Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.1374 | 0.1435 | 0.1334 | 0.1406 | 4,963,909 | +0.00(+2.33%) |
Oct 24, 2024 | 0.1374 | 0.1400 | 0.1325 | 0.1374 | 1,033,583 | -0.00(-3.03%) |
Oct 23, 2024 | 0.1484 | 0.1490 | 0.1370 | 0.1417 | 1,845,627 | -0.01(-4.13%) |
Oct 22, 2024 | 0.1582 | 0.1586 | 0.1468 | 0.1478 | 1,766,185 | -0.01(-5.56%) |
Oct 21, 2024 | 0.1549 | 0.1589 | 0.1520 | 0.1565 | 1,456,860 | +0.00(+1.03%) |
Oct 18, 2024 | 0.1534 | 0.1550 | 0.1508 | 0.1549 | 1,838,897 | -0.00(-0.45%) |
Oct 17, 2024 | 0.1572 | 0.1588 | 0.1513 | 0.1556 | 938,076 | -0.00(-2.75%) |
Oct 16, 2024 | 0.1530 | 0.1600 | 0.1500 | 0.1600 | 1,567,662 | +0.01(+4.58%) |
Oct 15, 2024 | 0.1500 | 0.1533 | 0.1440 | 0.1530 | 3,166,784 | -0.00(-0.52%) |
Oct 14, 2024 | 0.1604 | 0.1659 | 0.1521 | 0.1538 | 2,734,352 | -0.02(-9.10%) |
Oct 11, 2024 | 0.1676 | 0.1692 | 0.1607 | 0.1692 | 2,287,475 | +0.00(+0.95%) |
Oct 10, 2024 | 0.1623 | 0.1700 | 0.1544 | 0.1676 | 4,847,213 | +0.01(+9.33%) |
Oct 09, 2024 | 0.1612 | 0.1633 | 0.1458 | 0.1533 | 4,135,866 | -0.01(-7.59%) |
Oct 08, 2024 | 0.1800 | 0.1814 | 0.1620 | 0.1659 | 6,511,807 | -0.01(-7.83%) |
Oct 07, 2024 | 0.1750 | 0.1898 | 0.1720 | 0.1800 | 12,092,559 | +0.01(+5.26%) |
Oct 04, 2024 | 0.1849 | 0.2036 | 0.1670 | 0.1710 | 10,038,556 | -0.01(-5.26%) |
Oct 03, 2024 | 0.1800 | 0.1970 | 0.1776 | 0.1805 | 12,316,887 | -0.01(-3.99%) |
Oct 02, 2024 | 0.1900 | 0.2030 | 0.1762 | 0.1880 | 7,636,898 | +0.01(+2.73%) |
Oct 01, 2024 | 0.1800 | 0.2250 | 0.1700 | 0.1830 | 37,545,480 | +0.00(+0.27%) |
Sep 30, 2024 | 0.1750 | 0.1827 | 0.1610 | 0.1825 | 2,078,688 | +0.01(+8.96%) |
Sep 27, 2024 | 0.1600 | 0.1741 | 0.1600 | 0.1675 | 1,069,867 | -0.00(-0.83%) |
Sep 26, 2024 | 0.1640 | 0.1748 | 0.1640 | 0.1689 | 628,749 | +0.00(+1.75%) |
Sep 25, 2024 | 0.1770 | 0.1829 | 0.1625 | 0.1660 | 1,244,430 | -0.01(-6.21%) |
Sep 24, 2024 | 0.1800 | 0.1887 | 0.1730 | 0.1770 | 694,777 | -0.01(-3.33%) |
Sep 23, 2024 | 0.1832 | 0.1932 | 0.1831 | 0.1831 | 766,201 | -0.00(-0.05%) |
Sep 20, 2024 | 0.1918 | 0.1974 | 0.1831 | 0.1832 | 1,051,833 | -0.01(-3.32%) |
Sep 19, 2024 | 0.1951 | 0.1951 | 0.1780 | 0.1895 | 754,737 | -0.00(-1.71%) |
Sep 18, 2024 | 0.1920 | 0.1976 | 0.1867 | 0.1928 | 478,742 | -0.00(-0.10%) |
Sep 17, 2024 | 0.1999 | 0.2015 | 0.1899 | 0.1930 | 368,769 | -0.00(-1.78%) |
Sep 16, 2024 | 0.1939 | 0.2020 | 0.1939 | 0.1965 | 308,759 | -0.00(-1.70%) |
Sep 13, 2024 | 0.2222 | 0.2222 | 0.1956 | 0.1999 | 642,581 | -0.01(-4.67%) |
Sep 12, 2024 | 0.2050 | 0.2150 | 0.1950 | 0.2097 | 1,220,000 | +0.01(+5.59%) |
Sep 11, 2024 | 0.2100 | 0.2100 | 0.1928 | 0.1986 | 904,851 | -0.01(-5.29%) |
Sep 10, 2024 | 0.1839 | 0.2176 | 0.1798 | 0.2097 | 2,577,004 | +0.03(+19.69%) |
Sep 09, 2024 | 0.1838 | 0.1847 | 0.1720 | 0.1752 | 526,798 | +0.00(+2.34%) |
Sep 06, 2024 | 0.1939 | 0.1947 | 0.1700 | 0.1712 | 816,255 | -0.02(-9.03%) |
Sep 05, 2024 | 0.1927 | 0.1967 | 0.1865 | 0.1882 | 534,921 | -0.00(-1.77%) |
Sep 04, 2024 | 0.1997 | 0.2036 | 0.1865 | 0.1916 | 799,414 | -0.01(-3.52%) |
Sep 03, 2024 | 0.2058 | 0.2058 | 0.1913 | 0.1986 | 1,336,732 | +0.00(+0.35%) |
Aug 30, 2024 | 0.2140 | 0.2189 | 0.1955 | 0.1979 | 1,268,758 | -0.02(-7.95%) |
Aug 29, 2024 | 0.2204 | 0.2315 | 0.2136 | 0.2150 | 1,087,959 | -0.01(-3.46%) |
Aug 28, 2024 | 0.2400 | 0.2396 | 0.2130 | 0.2227 | 1,444,727 | -0.02(-6.82%) |
Aug 27, 2024 | 0.2421 | 0.2470 | 0.2362 | 0.2390 | 953,200 | -0.01(-2.77%) |
Aug 26, 2024 | 0.2442 | 0.2550 | 0.2420 | 0.2458 | 1,651,641 | +0.00(+1.57%) |
Aug 23, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2420 | 643,501 | +0.00(+0.41%) |
Aug 22, 2024 | 0.2438 | 0.2490 | 0.2365 | 0.2410 | 901,720 | -0.00(-1.51%) |
Aug 21, 2024 | 0.2400 | 0.2500 | 0.2301 | 0.2447 | 684,041 | -0.00(-0.77%) |
Aug 20, 2024 | 0.2462 | 0.2491 | 0.2401 | 0.2466 | 863,952 | -0.00(-0.16%) |
Aug 19, 2024 | 0.2331 | 0.2546 | 0.2331 | 0.2470 | 1,371,800 | +0.01(+5.60%) |
Aug 16, 2024 | 0.2500 | 0.2513 | 0.2282 | 0.2339 | 3,045,358 | -0.02(-7.55%) |
Aug 15, 2024 | 0.2669 | 0.2818 | 0.2520 | 0.2530 | 2,981,266 | -0.01(-5.14%) |
Aug 14, 2024 | 0.2710 | 0.2787 | 0.2634 | 0.2667 | 2,342,019 | -0.02(-5.66%) |
Aug 13, 2024 | 0.3050 | 0.3050 | 0.2655 | 0.2827 | 3,330,502 | -0.02(-7.83%) |
Aug 12, 2024 | 0.2561 | 0.3115 | 0.2520 | 0.3067 | 14,286,969 | +0.05(+19.80%) |
Aug 09, 2024 | 0.2541 | 0.2646 | 0.2476 | 0.2560 | 3,107,580 | -0.00(-1.77%) |
Aug 08, 2024 | 0.2900 | 0.3049 | 0.2581 | 0.2606 | 8,128,287 | -0.01(-4.96%) |
Aug 07, 2024 | 0.2600 | 0.2902 | 0.2457 | 0.2742 | 6,482,953 | +0.02(+8.42%) |
Aug 06, 2024 | 0.2600 | 0.2749 | 0.2450 | 0.2529 | 3,973,342 | -0.04(-13.42%) |
Aug 05, 2024 | 0.2500 | 0.2967 | 0.2346 | 0.2921 | 18,607,088 | +0.05(+19.13%) |
Aug 02, 2024 | 0.2500 | 0.2550 | 0.2415 | 0.2452 | 1,267,012 | -0.00(-1.45%) |