Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 32.41 | 32.41 | 32.18 | 32.28 | 21,976 | -0.09(-0.28%) |
Sep 30, 2024 | 32.55 | 32.59 | 32.31 | 32.37 | 54,257 | -0.10(-0.31%) |
Sep 27, 2024 | 32.41 | 32.69 | 32.37 | 32.47 | 38,375 | +0.20(+0.62%) |
Sep 26, 2024 | 32.00 | 32.33 | 32.00 | 32.27 | 58,051 | +0.33(+1.03%) |
Sep 25, 2024 | 32.17 | 32.17 | 31.94 | 31.94 | 34,223 | -0.19(-0.61%) |
Sep 24, 2024 | 32.23 | 32.34 | 32.13 | 32.13 | 26,033 | -0.07(-0.20%) |
Sep 23, 2024 | 32.01 | 32.30 | 31.97 | 32.20 | 37,709 | -0.11(-0.34%) |
Sep 20, 2024 | 32.35 | 32.35 | 32.19 | 32.31 | 24,661 | -0.09(-0.28%) |
Sep 19, 2024 | 32.65 | 32.65 | 32.37 | 32.40 | 23,519 | -0.13(-0.40%) |
Sep 18, 2024 | 32.57 | 32.70 | 32.45 | 32.53 | 22,279 | -0.08(-0.25%) |
Sep 17, 2024 | 32.74 | 32.83 | 32.58 | 32.61 | 23,742 | -0.10(-0.31%) |
Sep 16, 2024 | 32.71 | 32.89 | 32.65 | 32.71 | 16,934 | +0.14(+0.44%) |
Sep 13, 2024 | 32.35 | 32.57 | 32.27 | 32.57 | 15,696 | +0.32(+0.98%) |
Sep 12, 2024 | 32.02 | 32.27 | 32.00 | 32.25 | 24,887 | +0.20(+0.62%) |
Sep 11, 2024 | 32.37 | 32.37 | 31.84 | 32.05 | 38,999 | -0.38(-1.17%) |
Sep 10, 2024 | 32.59 | 32.76 | 32.38 | 32.43 | 23,093 | -0.19(-0.58%) |
Sep 09, 2024 | 32.45 | 32.74 | 32.41 | 32.62 | 39,685 | +0.16(+0.49%) |
Sep 06, 2024 | 32.49 | 32.63 | 32.45 | 32.46 | 186,813 | -0.02(-0.06%) |
Sep 05, 2024 | 32.60 | 32.62 | 32.35 | 32.48 | 30,387 | -0.01(-0.03%) |
Sep 04, 2024 | 32.39 | 32.53 | 32.30 | 32.49 | 30,925 | +0.03(+0.10%) |
Sep 03, 2024 | 32.14 | 32.59 | 32.14 | 32.46 | 36,440 | +0.31(+0.97%) |
Aug 30, 2024 | 32.06 | 32.15 | 31.97 | 32.15 | 26,036 | +0.22(+0.68%) |
Aug 29, 2024 | 32.14 | 32.14 | 31.85 | 31.93 | 65,098 | -0.44(-1.36%) |
Aug 28, 2024 | 32.41 | 32.45 | 32.24 | 32.37 | 24,803 | -0.06(-0.19%) |
Aug 27, 2024 | 32.49 | 32.59 | 32.37 | 32.43 | 28,101 | -0.08(-0.24%) |
Aug 26, 2024 | 32.41 | 32.67 | 32.41 | 32.51 | 22,442 | +0.13(+0.40%) |
Aug 23, 2024 | 32.31 | 32.38 | 32.23 | 32.38 | 22,080 | +0.19(+0.58%) |
Aug 22, 2024 | 32.38 | 32.38 | 32.10 | 32.19 | 58,146 | -0.10(-0.31%) |
Aug 21, 2024 | 32.35 | 32.47 | 32.21 | 32.29 | 30,344 | +0.25(+0.77%) |
Aug 20, 2024 | 32.10 | 32.10 | 31.95 | 32.04 | 62,861 | -0.01(-0.02%) |
Aug 19, 2024 | 31.92 | 32.12 | 31.92 | 32.05 | 39,369 | +0.17(+0.53%) |
Aug 16, 2024 | 31.62 | 31.89 | 31.62 | 31.88 | 23,658 | +0.15(+0.49%) |
Aug 15, 2024 | 31.80 | 31.91 | 31.68 | 31.73 | 38,432 | +0.16(+0.50%) |
Aug 14, 2024 | 31.38 | 31.65 | 31.38 | 31.57 | 64,750 | +0.25(+0.79%) |
Aug 13, 2024 | 31.07 | 31.34 | 31.01 | 31.32 | 61,263 | +0.26(+0.84%) |
Aug 12, 2024 | 31.38 | 31.38 | 31.04 | 31.06 | 32,026 | -0.34(-1.08%) |
Aug 09, 2024 | 31.34 | 31.43 | 31.17 | 31.40 | 49,569 | +0.00(+0.00%) |
Aug 08, 2024 | 31.10 | 31.50 | 31.10 | 31.40 | 40,608 | +0.13(+0.42%) |
Aug 07, 2024 | 31.47 | 31.73 | 31.26 | 31.27 | 58,914 | -0.05(-0.16%) |
Aug 06, 2024 | 31.26 | 31.62 | 31.26 | 31.32 | 98,317 | +0.27(+0.87%) |
Aug 05, 2024 | 31.50 | 31.74 | 30.95 | 31.05 | 84,067 | -0.52(-1.63%) |
Aug 02, 2024 | 31.47 | 31.71 | 31.03 | 31.57 | 63,304 | +0.21(+0.69%) |