Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 100.12 | 100.15 | 100.11 | 100.11 | 40,890 | +0.01(+0.01%) |
Jul 05, 2024 | 100.13 | 100.13 | 100.09 | 100.10 | 383,233 | +0.05(+0.05%) |
Jul 03, 2024 | 100.07 | 100.13 | 100.05 | 100.05 | 82,340 | +0.01(+0.01%) |
Jul 02, 2024 | 100.02 | 100.06 | 100.02 | 100.04 | 115,066 | +0.00(+0.00%) |
Jul 01, 2024 | 100.02 | 100.04 | 100.01 | 100.04 | 631,128 | +0.01(+0.01%) |
Jun 28, 2024 | 100.02 | 100.03 | 100.00 | 100.03 | 59,681 | +0.06(+0.06%) |
Jun 27, 2024 | 99.97 | 99.99 | 99.95 | 99.97 | 104,432 | +0.01(+0.01%) |
Jun 26, 2024 | 99.96 | 99.96 | 99.94 | 99.96 | 103,618 | +0.02(+0.02%) |
Jun 25, 2024 | 99.92 | 99.95 | 99.92 | 99.93 | 52,888 | +0.01(+0.01%) |
Jun 24, 2024 | 99.92 | 99.94 | 99.91 | 99.93 | 37,995 | +0.01(+0.01%) |
Jun 21, 2024 | 99.91 | 99.93 | 99.91 | 99.91 | 80,667 | +0.01(+0.01%) |
Jun 20, 2024 | 99.85 | 99.90 | 99.85 | 99.90 | 324,975 | +0.03(+0.03%) |
Jun 18, 2024 | 99.85 | 99.87 | 99.84 | 99.87 | 53,204 | +0.03(+0.03%) |
Jun 17, 2024 | 99.81 | 99.84 | 99.81 | 99.84 | 68,253 | +74.87(+299.84%) |
Jun 14, 2024 | 24.95 | 24.97 | 24.94 | 24.97 | 332,978 | +0.02(+0.08%) |
Jun 13, 2024 | 24.94 | 24.95 | 24.93 | 24.95 | 183,301 | +0.01(+0.04%) |
Jun 12, 2024 | 24.94 | 24.95 | 24.93 | 24.94 | 1,316,477 | +0.00(+0.02%) |
Jun 11, 2024 | 24.95 | 24.95 | 24.93 | 24.94 | 237,531 | -0.00(-0.02%) |
Jun 10, 2024 | 24.94 | 24.94 | 24.93 | 24.94 | 415,924 | +0.01(+0.04%) |
Jun 07, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 225,512 | +0.00(+0.00%) |
Jun 06, 2024 | 24.93 | 24.93 | 24.91 | 24.93 | 550,002 | +0.01(+0.04%) |
Jun 05, 2024 | 24.93 | 24.93 | 24.91 | 24.92 | 303,092 | +0.02(+0.08%) |
Jun 04, 2024 | 24.92 | 24.92 | 24.90 | 24.90 | 126,082 | -0.01(-0.04%) |
Jun 03, 2024 | 24.91 | 24.92 | 24.90 | 24.91 | 283,353 | +0.00(+0.00%) |
May 31, 2024 | 24.91 | 24.91 | 24.90 | 24.91 | 162,267 | +0.01(+0.04%) |
May 30, 2024 | 24.88 | 24.90 | 24.88 | 24.90 | 236,392 | +0.02(+0.08%) |
May 29, 2024 | 24.90 | 24.90 | 24.88 | 24.88 | 249,778 | -0.01(-0.04%) |
May 28, 2024 | 24.89 | 24.90 | 24.88 | 24.89 | 166,769 | +0.02(+0.08%) |
May 24, 2024 | 24.88 | 24.89 | 24.87 | 24.87 | 1,094,457 | +0.00(+0.00%) |
May 23, 2024 | 24.88 | 24.89 | 24.87 | 24.87 | 333,250 | +0.01(+0.04%) |
May 22, 2024 | 24.87 | 24.88 | 24.86 | 24.86 | 222,733 | -0.01(-0.04%) |
May 21, 2024 | 24.86 | 24.87 | 24.86 | 24.87 | 177,110 | +0.01(+0.04%) |
May 20, 2024 | 24.86 | 24.87 | 24.85 | 24.86 | 429,005 | +0.01(+0.04%) |
May 17, 2024 | 24.86 | 24.86 | 24.85 | 24.85 | 321,152 | +0.00(+0.00%) |
May 16, 2024 | 24.87 | 24.87 | 24.85 | 24.85 | 255,210 | -0.02(-0.08%) |
May 15, 2024 | 24.86 | 24.87 | 24.84 | 24.87 | 268,599 | +0.04(+0.16%) |
May 14, 2024 | 24.84 | 24.85 | 24.83 | 24.83 | 233,785 | -0.01(-0.04%) |
May 13, 2024 | 24.84 | 24.85 | 24.83 | 24.84 | 341,572 | +0.02(+0.08%) |
May 10, 2024 | 24.84 | 24.84 | 24.82 | 24.82 | 1,848,645 | -0.01(-0.04%) |
May 09, 2024 | 24.83 | 24.84 | 24.82 | 24.83 | 591,830 | +0.01(+0.04%) |
May 08, 2024 | 24.82 | 24.83 | 24.82 | 24.82 | 652,638 | +0.00(+0.00%) |
May 07, 2024 | 24.83 | 24.83 | 24.81 | 24.82 | 1,628,465 | +0.01(+0.04%) |
May 06, 2024 | 24.81 | 24.82 | 24.80 | 24.81 | 282,852 | +0.00(+0.00%) |
May 03, 2024 | 24.81 | 24.82 | 24.81 | 24.81 | 308,185 | +0.01(+0.04%) |
May 02, 2024 | 24.79 | 24.80 | 24.79 | 24.80 | 195,908 | +0.02(+0.08%) |