Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.05(+0.22%) |
Oct 17, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 5 | +0.00(+0.02%) |
Oct 16, 2024 | 25.05 | 25.09 | 25.05 | 25.09 | 1,808 | +0.03(+0.13%) |
Oct 15, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.02(-0.09%) |
Oct 14, 2024 | 25.03 | 25.11 | 25.03 | 25.07 | 2,275 | +0.04(+0.14%) |
Oct 11, 2024 | 25.00 | 25.04 | 25.00 | 25.04 | 508 | +0.06(+0.26%) |
Oct 10, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 3 | -0.04(-0.16%) |
Oct 09, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 483 | +0.06(+0.22%) |
Oct 08, 2024 | 24.95 | 24.96 | 24.94 | 24.96 | 777 | +0.07(+0.28%) |
Oct 07, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 116 | -0.08(-0.33%) |
Oct 04, 2024 | 24.89 | 24.99 | 24.89 | 24.97 | 972 | +0.08(+0.33%) |
Oct 03, 2024 | 24.91 | 24.92 | 24.89 | 24.89 | 564 | -0.03(-0.10%) |
Oct 02, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 4 | -0.02(-0.07%) |
Oct 01, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 160 | -0.07(-0.29%) |
Sep 30, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 5 | +0.02(+0.07%) |
Sep 27, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.01(-0.04%) |
Sep 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 311 | +0.04(+0.15%) |
Sep 25, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 101 | -0.04(-0.16%) |
Sep 24, 2024 | 25.02 | 25.03 | 25.00 | 25.00 | 4,694 | +0.03(+0.10%) |
Sep 23, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 118 | +0.03(+0.12%) |
Sep 20, 2024 | 24.98 | 24.98 | 24.94 | 24.94 | 2,067 | -0.01(-0.04%) |
Sep 19, 2024 | 25.07 | 25.07 | 24.95 | 24.95 | 15,386 | +0.13(+0.52%) |
Sep 18, 2024 | 24.89 | 24.89 | 24.82 | 24.82 | 4,077 | -0.02(-0.07%) |
Sep 17, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | -0.02(-0.07%) |
Sep 16, 2024 | 24.80 | 24.86 | 24.80 | 24.86 | 2,814 | +0.01(+0.05%) |
Sep 13, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.05(+0.20%) |
Sep 12, 2024 | 24.82 | 24.82 | 24.77 | 24.80 | 2,032 | +0.07(+0.28%) |
Sep 11, 2024 | 24.68 | 24.73 | 24.68 | 24.73 | 150 | +0.09(+0.38%) |
Sep 10, 2024 | 24.65 | 24.65 | 24.61 | 24.64 | 7,845 | +0.05(+0.20%) |
Sep 09, 2024 | 24.55 | 24.59 | 24.55 | 24.59 | 6,528 | +0.17(+0.72%) |
Sep 06, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.17(-0.69%) |
Sep 05, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 13 | -0.03(-0.12%) |
Sep 04, 2024 | 24.57 | 24.61 | 24.56 | 24.61 | 1,172 | -0.03(-0.13%) |
Sep 03, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 266 | -0.20(-0.81%) |
Aug 30, 2024 | 24.77 | 24.85 | 24.77 | 24.85 | 2,959 | +0.13(+0.53%) |
Aug 29, 2024 | 24.78 | 24.78 | 24.72 | 24.72 | 6,113 | -0.01(-0.03%) |
Aug 28, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1,059 | -0.04(-0.16%) |
Aug 27, 2024 | 24.78 | 24.78 | 24.76 | 24.76 | 147 | +0.04(+0.16%) |
Aug 26, 2024 | 24.72 | 24.73 | 24.72 | 24.72 | 2,754 | -0.01(-0.05%) |
Aug 23, 2024 | 24.69 | 24.74 | 24.69 | 24.74 | 4,646 | +0.10(+0.41%) |
Aug 22, 2024 | 24.69 | 24.70 | 24.64 | 24.64 | 4,540 | -0.09(-0.36%) |
Aug 21, 2024 | 24.70 | 24.72 | 24.69 | 24.72 | 3,266 | +0.03(+0.12%) |
Aug 20, 2024 | 24.73 | 24.73 | 24.68 | 24.69 | 3,306 | -0.01(-0.04%) |
Aug 19, 2024 | 24.66 | 24.70 | 24.64 | 24.70 | 877 | +0.05(+0.20%) |
Aug 16, 2024 | 24.63 | 24.69 | 24.63 | 24.65 | 2,714 | +0.05(+0.19%) |
Aug 15, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 509 | +0.08(+0.32%) |
Aug 14, 2024 | 24.47 | 24.54 | 24.47 | 24.53 | 5,837 | +0.08(+0.33%) |
Aug 13, 2024 | 24.41 | 24.46 | 24.41 | 24.45 | 1,162 | +0.16(+0.64%) |
Aug 12, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.05(+0.19%) |
Aug 09, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.12(+0.49%) |
Aug 08, 2024 | 23.97 | 24.16 | 23.97 | 24.13 | 4,486 | +0.25(+1.06%) |
Aug 07, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.12(-0.51%) |
Aug 06, 2024 | 23.90 | 24.02 | 23.88 | 24.00 | 6,091 | +0.20(+0.82%) |
Aug 05, 2024 | 23.39 | 23.93 | 23.39 | 23.80 | 2,910 | -0.41(-1.71%) |
Aug 02, 2024 | 24.16 | 24.21 | 24.07 | 24.21 | 38,307 | -0.19(-0.77%) |