Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 23.41 | 23.41 | 23.32 | 23.32 | 304 | -0.39(-1.63%) |
Jun 27, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23 | +0.32(+1.39%) |
Jun 26, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 9 | -0.07(-0.31%) |
Jun 25, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 915 | -0.16(-0.67%) |
Jun 24, 2024 | 23.49 | 23.61 | 23.49 | 23.61 | 492 | +0.39(+1.69%) |
Jun 21, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.28(+1.21%) |
Jun 20, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 12 | +0.12(+0.52%) |
Jun 18, 2024 | 22.84 | 22.84 | 22.82 | 22.82 | 145 | -0.00(-0.02%) |
Jun 17, 2024 | 22.83 | 22.83 | 22.79 | 22.83 | 236 | -0.22(-0.97%) |
Jun 14, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 101 | +0.00(+0.01%) |
Jun 13, 2024 | 23.04 | 23.08 | 23.04 | 23.05 | 447 | +0.02(+0.09%) |
Jun 12, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 6 | -0.38(-1.63%) |
Jun 11, 2024 | 23.40 | 23.41 | 23.40 | 23.41 | 214 | +0.12(+0.53%) |
Jun 10, 2024 | 23.17 | 23.29 | 23.17 | 23.29 | 817 | -0.14(-0.62%) |
Jun 07, 2024 | 23.78 | 23.78 | 23.43 | 23.43 | 4,888 | -0.63(-2.61%) |
Jun 06, 2024 | 23.79 | 24.06 | 23.79 | 24.06 | 268 | +0.47(+1.98%) |
Jun 05, 2024 | 23.74 | 23.74 | 23.59 | 23.59 | 432 | -0.12(-0.49%) |
Jun 04, 2024 | 23.64 | 23.71 | 23.59 | 23.71 | 367 | -0.35(-1.44%) |
Jun 03, 2024 | 24.14 | 24.14 | 24.05 | 24.05 | 1,027 | +0.01(+0.04%) |
May 31, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 337 | -0.43(-1.76%) |
May 30, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 404 | +0.18(+0.73%) |
May 29, 2024 | 24.40 | 24.40 | 24.30 | 24.30 | 1,622 | -0.45(-1.80%) |
May 28, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 255 | +0.02(+0.08%) |
May 24, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 101 | -0.17(-0.67%) |
May 23, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 31 | -0.18(-0.73%) |
May 22, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 157 | -0.62(-2.40%) |
May 21, 2024 | 25.60 | 25.69 | 25.60 | 25.69 | 106 | -0.16(-0.63%) |
May 20, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 41 | -0.13(-0.48%) |
May 17, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 101 | +0.23(+0.88%) |
May 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 7 | +0.09(+0.35%) |
May 15, 2024 | 25.52 | 25.66 | 25.52 | 25.66 | 404 | -0.05(-0.19%) |
May 14, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 151 | +0.10(+0.40%) |
May 13, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 38 | +0.07(+0.27%) |
May 10, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 101 | -0.18(-0.71%) |
May 09, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 3 | -0.51(-1.95%) |
May 08, 2024 | 25.91 | 26.24 | 25.91 | 26.24 | 391 | -0.08(-0.31%) |
May 07, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1 | +0.13(+0.50%) |
May 06, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | +0.08(+0.30%) |
May 03, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 112 | +0.47(+1.83%) |
May 02, 2024 | 25.64 | 25.64 | 25.54 | 25.64 | 120 | +0.38(+1.51%) |
May 01, 2024 | 25.08 | 25.26 | 25.08 | 25.26 | 107 | +0.13(+0.52%) |
Apr 30, 2024 | 25.36 | 25.38 | 25.12 | 25.12 | 474 | -0.60(-2.34%) |
Apr 29, 2024 | 25.59 | 25.73 | 25.59 | 25.73 | 532 | +0.38(+1.51%) |
Apr 26, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 2,343 | +0.38(+1.50%) |
Apr 25, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 8 | -0.19(-0.74%) |
Apr 24, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.15(-0.61%) |
Apr 23, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 118 | +0.27(+1.08%) |
Apr 22, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 209 | +0.10(+0.42%) |
Apr 19, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 101 | +0.36(+1.48%) |
Apr 18, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1 | -0.07(-0.29%) |
Apr 17, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 70 | -0.06(-0.23%) |
Apr 16, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 7 | -0.56(-2.20%) |
Apr 15, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 63 | -0.44(-1.71%) |
Apr 12, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 101 | -0.44(-1.69%) |
Apr 11, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 72 | -0.06(-0.21%) |
Apr 10, 2024 | 26.44 | 26.44 | 26.19 | 26.19 | 362 | -0.71(-2.64%) |
Apr 09, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 275 | +0.35(+1.32%) |
Apr 08, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 107 | +0.52(+2.02%) |
Apr 05, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 304 | -0.19(-0.71%) |
Apr 04, 2024 | 26.68 | 26.68 | 26.21 | 26.21 | 1,131 | -0.04(-0.17%) |
Apr 03, 2024 | 26.03 | 26.26 | 25.92 | 26.26 | 1,459 | +0.09(+0.36%) |
Apr 02, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 101 | +0.07(+0.29%) |