Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	32.79	32.79	32.79	32.79	100	+0.06(+0.18%)
Jun 27, 2024	32.73	32.73	32.73	32.73	2	+0.00(+0.01%)
Jun 26, 2024	32.73	32.73	32.73	32.73	0	-0.03(-0.09%)
Jun 25, 2024	32.76	32.76	32.76	32.76	0	+0.05(+0.15%)
Jun 24, 2024	32.71	32.71	32.71	32.71	0	+0.04(+0.12%)
Jun 21, 2024	32.67	32.67	32.67	32.67	0	-0.07(-0.22%)
Jun 20, 2024	32.74	32.74	32.74	32.74	4	-0.06(-0.17%)
Jun 18, 2024	32.79	32.79	32.79	32.79	100	+0.08(+0.24%)
Jun 17, 2024	32.71	32.71	32.71	32.71	1	+0.09(+0.26%)
Jun 14, 2024	32.63	32.63	32.63	32.63	100	-0.05(-0.16%)
Jun 13, 2024	32.68	32.68	32.68	32.68	2	-0.20(-0.62%)
Jun 12, 2024	32.88	32.88	32.88	32.88	0	+0.38(+1.16%)
Jun 11, 2024	32.51	32.51	32.51	32.51	3	-0.25(-0.75%)
Jun 10, 2024	32.70	32.75	32.66	32.75	268	+0.18(+0.54%)
Jun 07, 2024	32.66	32.68	32.58	32.58	462	-0.29(-0.88%)
Jun 06, 2024	32.87	32.87	32.87	32.87	8	+0.02(+0.07%)
Jun 05, 2024	32.84	32.84	32.84	32.84	4	+0.39(+1.20%)
Jun 04, 2024	32.45	32.45	32.45	32.45	5	-0.07(-0.22%)
Jun 03, 2024	32.53	32.53	32.53	32.53	6	+0.36(+1.11%)
May 31, 2024	32.17	32.17	32.17	32.17	100	-0.03(-0.08%)
May 30, 2024	32.20	32.20	32.20	32.20	2	+0.13(+0.39%)
May 29, 2024	32.07	32.07	32.07	32.07	2	-0.47(-1.45%)
May 28, 2024	32.54	32.54	32.54	32.54	1	+0.00(+0.01%)
May 24, 2024	32.54	32.54	32.54	32.54	0	+0.12(+0.36%)
May 23, 2024	32.42	32.42	32.42	32.42	1	-0.11(-0.33%)
May 22, 2024	32.53	32.53	32.53	32.53	2	-0.24(-0.73%)
May 21, 2024	32.77	32.77	32.77	32.77	2	-0.20(-0.59%)
May 20, 2024	32.96	32.96	32.96	32.96	0	-0.04(-0.13%)
May 17, 2024	33.01	33.01	33.01	33.01	100	+0.06(+0.19%)
May 16, 2024	32.95	32.95	32.95	32.95	0	-0.07(-0.20%)
May 15, 2024	33.01	33.01	33.01	33.01	0	+0.32(+0.98%)
May 14, 2024	32.69	32.69	32.69	32.69	6	+0.15(+0.47%)
May 13, 2024	32.54	32.54	32.54	32.54	28	+0.07(+0.21%)
May 10, 2024	32.47	32.47	32.47	32.47	100	+0.14(+0.43%)
May 09, 2024	32.33	32.33	32.33	32.33	60	+0.29(+0.89%)
May 08, 2024	32.05	32.05	32.05	32.05	2	-0.27(-0.84%)
May 07, 2024	32.32	32.32	32.32	32.32	7	-0.05(-0.16%)
May 06, 2024	32.37	32.37	32.37	32.37	28	+0.05(+0.14%)
May 03, 2024	32.32	32.32	32.32	32.32	0	+0.34(+1.06%)
May 02, 2024	31.98	31.98	31.98	31.98	2	+0.73(+2.33%)
May 01, 2024	31.26	31.26	31.26	31.26	6	-0.04(-0.13%)
Apr 30, 2024	31.30	31.30	31.30	31.30	42	-0.39(-1.24%)
Apr 29, 2024	31.69	31.69	31.69	31.69	0	+0.19(+0.60%)
Apr 26, 2024	31.50	31.50	31.50	31.50	100	+0.20(+0.64%)
Apr 25, 2024	31.03	31.30	31.03	31.30	383	-0.05(-0.16%)
Apr 24, 2024	31.35	31.35	31.35	31.35	3	+0.18(+0.57%)
Apr 23, 2024	31.17	31.17	31.17	31.17	1	+0.21(+0.69%)
Apr 22, 2024	30.96	30.96	30.96	30.96	162	+0.36(+1.19%)
Apr 19, 2024	30.60	30.60	30.60	30.60	100	-0.20(-0.67%)
Apr 18, 2024	30.90	30.90	30.80	30.80	1,036	+0.03(+0.09%)
Apr 17, 2024	30.76	30.82	30.69	30.77	609	+0.03(+0.10%)
Apr 16, 2024	30.75	30.77	30.74	30.74	332	-0.36(-1.15%)
Apr 15, 2024	31.10	31.10	31.10	31.10	2	-0.19(-0.60%)
Apr 12, 2024	31.43	31.45	31.29	31.29	680	-0.57(-1.77%)
Apr 11, 2024	31.85	31.85	31.85	31.85	62	+0.12(+0.38%)
Apr 10, 2024	31.73	31.73	31.73	31.73	12	-0.48(-1.47%)
Apr 09, 2024	32.21	32.21	32.21	32.21	33	+0.13(+0.42%)
Apr 08, 2024	32.08	32.08	32.08	32.08	140	+0.07(+0.23%)
Apr 05, 2024	32.00	32.00	32.00	32.00	100	+0.06(+0.18%)
Apr 04, 2024	32.18	32.18	31.94	31.94	1,511	-0.11(-0.33%)
Apr 03, 2024	32.05	32.05	32.05	32.05	54	+0.06(+0.19%)
Apr 02, 2024	31.99	31.99	31.99	31.99	18	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.