Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 62 | +0.07(+0.54%) |
Aug 16, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 100 | +0.04(+0.32%) |
Aug 15, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 18 | +0.14(+1.20%) |
Aug 14, 2024 | 11.95 | 12.01 | 11.95 | 11.98 | 3,563 | +0.05(+0.42%) |
Aug 13, 2024 | 11.89 | 11.94 | 11.85 | 11.93 | 4,167 | +0.11(+0.93%) |
Aug 12, 2024 | 11.84 | 11.84 | 11.81 | 11.82 | 5,020 | -0.06(-0.54%) |
Aug 09, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 100 | +0.03(+0.26%) |
Aug 08, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1,307 | +0.17(+1.45%) |
Aug 07, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 6 | -0.06(-0.53%) |
Aug 06, 2024 | 11.77 | 11.77 | 11.75 | 11.75 | 428 | +0.11(+0.91%) |
Aug 05, 2024 | 11.63 | 11.70 | 11.62 | 11.64 | 3,361 | -0.27(-2.27%) |
Aug 02, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 100 | -0.18(-1.47%) |
Aug 01, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 61 | -0.14(-1.16%) |
Jul 31, 2024 | 12.24 | 12.29 | 12.23 | 12.23 | 623 | +0.08(+0.66%) |
Jul 30, 2024 | 12.16 | 12.16 | 12.15 | 12.15 | 546 | +0.01(+0.07%) |
Jul 29, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 40 | -0.00(-0.02%) |
Jul 26, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | +0.12(+1.02%) |
Jul 25, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 41 | +0.05(+0.40%) |
Jul 24, 2024 | 12.04 | 12.04 | 11.97 | 11.97 | 153 | -0.08(-0.64%) |
Jul 23, 2024 | 12.09 | 12.09 | 12.05 | 12.05 | 2,219 | -0.02(-0.17%) |
Jul 22, 2024 | 12.05 | 12.07 | 12.01 | 12.07 | 9,727 | +0.05(+0.42%) |
Jul 19, 2024 | 12.05 | 12.08 | 12.02 | 12.02 | 2,579 | -0.09(-0.74%) |
Jul 18, 2024 | 12.16 | 12.24 | 12.10 | 12.11 | 7,721 | -0.11(-0.90%) |
Jul 17, 2024 | 12.21 | 12.22 | 12.19 | 12.22 | 1,453 | +0.03(+0.25%) |
Jul 16, 2024 | 12.13 | 12.20 | 12.13 | 12.19 | 7,468 | +0.16(+1.31%) |
Jul 15, 2024 | 12.05 | 12.05 | 12.03 | 12.03 | 156 | +0.04(+0.38%) |
Jul 12, 2024 | 12.01 | 12.01 | 11.99 | 11.99 | 848 | +0.05(+0.44%) |
Jul 11, 2024 | 11.92 | 11.93 | 11.92 | 11.93 | 448 | +0.11(+0.91%) |
Jul 10, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 22 | +0.12(+0.99%) |
Jul 09, 2024 | 11.73 | 11.76 | 11.71 | 11.71 | 2,133,258 | -0.01(-0.09%) |
Jul 08, 2024 | 11.77 | 11.77 | 11.72 | 11.72 | 8,078 | -0.01(-0.06%) |
Jul 05, 2024 | 11.70 | 11.73 | 11.70 | 11.73 | 2,118,872 | -0.01(-0.11%) |
Jul 03, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 153 | +0.01(+0.12%) |
Jul 02, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 128 | +0.03(+0.29%) |
Jul 01, 2024 | 11.67 | 11.69 | 11.67 | 11.69 | 638 | -0.04(-0.37%) |
Jun 28, 2024 | 11.77 | 11.77 | 11.70 | 11.74 | 2,843 | +0.05(+0.39%) |
Jun 27, 2024 | 11.69 | 11.69 | 11.67 | 11.69 | 863 | -0.02(-0.17%) |
Jun 26, 2024 | 11.69 | 11.71 | 11.69 | 11.71 | 551 | -0.04(-0.31%) |
Jun 25, 2024 | 11.79 | 11.79 | 11.75 | 11.75 | 1,397 | -0.09(-0.74%) |
Jun 24, 2024 | 11.84 | 11.84 | 11.83 | 11.83 | 429 | +0.06(+0.54%) |
Jun 21, 2024 | 11.76 | 11.77 | 11.76 | 11.77 | 643 | +0.01(+0.09%) |
Jun 20, 2024 | 11.78 | 11.78 | 11.76 | 11.76 | 232 | -0.00(-0.02%) |
Jun 18, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 220 | +0.04(+0.37%) |
Jun 17, 2024 | 11.71 | 11.73 | 11.71 | 11.72 | 1,107 | +0.09(+0.77%) |
Jun 14, 2024 | 11.60 | 11.63 | 11.60 | 11.63 | 653 | -0.05(-0.43%) |
Jun 13, 2024 | 11.68 | 11.68 | 11.63 | 11.68 | 12,965 | +0.01(+0.09%) |
Jun 12, 2024 | 11.71 | 11.71 | 11.67 | 11.67 | 11,182 | +0.03(+0.22%) |
Jun 11, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 163 | -0.04(-0.38%) |
Jun 10, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 60 | +0.03(+0.25%) |
Jun 07, 2024 | 11.70 | 11.70 | 11.66 | 11.66 | 2,537 | -0.03(-0.26%) |
Jun 06, 2024 | 11.70 | 11.70 | 11.68 | 11.69 | 2,176,631 | -0.04(-0.30%) |
Jun 05, 2024 | 11.66 | 11.73 | 11.66 | 11.73 | 5,641 | +0.07(+0.56%) |
Jun 04, 2024 | 11.59 | 11.67 | 11.59 | 11.66 | 36,808 | -0.03(-0.26%) |