Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 9.550 | 9.595 | 9.520 | 9.595 | 12,327 | +0.03(+0.36%) |
Aug 16, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 164 | +0.03(+0.26%) |
Aug 15, 2024 | 9.510 | 9.535 | 9.510 | 9.535 | 2,401 | -0.06(-0.67%) |
Aug 14, 2024 | 9.600 | 9.600 | 9.599 | 9.599 | 12,183 | +0.04(+0.46%) |
Aug 13, 2024 | 9.550 | 9.555 | 9.550 | 9.555 | 1,070 | +0.06(+0.63%) |
Aug 12, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 1 | +0.01(+0.05%) |
Aug 09, 2024 | 9.480 | 9.490 | 9.480 | 9.490 | 2,007 | +0.06(+0.69%) |
Aug 08, 2024 | 9.410 | 9.425 | 9.410 | 9.425 | 1,564 | +0.00(+0.05%) |
Aug 07, 2024 | 9.460 | 9.490 | 9.421 | 9.421 | 8,587 | -0.10(-1.09%) |
Aug 06, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 111 | -0.11(-1.17%) |
Aug 05, 2024 | 9.590 | 9.637 | 9.570 | 9.637 | 5,737 | +0.02(+0.23%) |
Aug 02, 2024 | 9.550 | 9.615 | 9.550 | 9.615 | 413 | +0.17(+1.80%) |
Aug 01, 2024 | 9.430 | 9.445 | 9.430 | 9.445 | 135 | +0.06(+0.64%) |
Jul 31, 2024 | 9.340 | 9.385 | 9.330 | 9.385 | 9,826 | +0.07(+0.75%) |
Jul 30, 2024 | 9.290 | 9.324 | 9.290 | 9.315 | 522 | +0.02(+0.21%) |
Jul 29, 2024 | 9.260 | 9.310 | 9.240 | 9.295 | 11,042 | +0.02(+0.22%) |
Jul 26, 2024 | 8.950 | 9.275 | 8.950 | 9.275 | 15,795 | +0.06(+0.71%) |
Jul 25, 2024 | 9.120 | 9.210 | 9.120 | 9.210 | 3,946 | -0.00(-0.05%) |
Jul 24, 2024 | 9.260 | 9.260 | 9.210 | 9.215 | 10,726 | -0.05(-0.55%) |
Jul 23, 2024 | 9.280 | 9.290 | 9.240 | 9.265 | 367,859 | -0.01(-0.08%) |
Jul 22, 2024 | 9.270 | 9.273 | 9.231 | 9.273 | 1,451 | -0.01(-0.13%) |
Jul 19, 2024 | 9.260 | 9.285 | 9.250 | 9.285 | 17,493 | -0.04(-0.41%) |
Jul 18, 2024 | 9.348 | 9.348 | 9.300 | 9.323 | 6,936 | -0.04(-0.44%) |
Jul 17, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | 122 | +0.04(+0.38%) |
Jul 16, 2024 | 9.320 | 9.331 | 9.320 | 9.330 | 3,315 | +0.05(+0.54%) |
Jul 15, 2024 | 9.261 | 9.280 | 9.261 | 9.280 | 1,311 | -0.09(-0.95%) |
Jul 12, 2024 | 9.310 | 9.369 | 9.310 | 9.369 | 4,118 | +0.06(+0.63%) |
Jul 11, 2024 | 9.300 | 9.310 | 9.300 | 9.310 | 2,094 | +0.03(+0.32%) |
Jul 10, 2024 | 9.290 | 9.300 | 9.280 | 9.280 | 2,828 | -0.02(-0.16%) |
Jul 09, 2024 | 9.290 | 9.310 | 9.290 | 9.295 | 390,031 | +0.00(+0.00%) |
Jul 08, 2024 | 9.280 | 9.310 | 9.280 | 9.295 | 2,815 | -0.03(-0.27%) |
Jul 05, 2024 | 9.310 | 9.330 | 9.310 | 9.320 | 343,884 | +0.05(+0.54%) |
Jul 03, 2024 | 9.270 | 9.280 | 9.270 | 9.270 | 662 | +0.09(+0.98%) |
Jul 02, 2024 | 9.200 | 9.200 | 9.160 | 9.180 | 2,961 | +0.03(+0.33%) |
Jul 01, 2024 | 9.160 | 9.160 | 9.141 | 9.150 | 3,158 | -0.11(-1.19%) |
Jun 28, 2024 | 9.390 | 9.390 | 9.260 | 9.260 | 280 | -0.10(-1.07%) |
Jun 27, 2024 | 9.380 | 9.380 | 9.360 | 9.360 | 2,238 | +0.02(+0.21%) |
Jun 26, 2024 | 9.360 | 9.360 | 9.340 | 9.340 | 2,446 | -0.09(-0.95%) |
Jun 25, 2024 | 9.420 | 9.440 | 9.420 | 9.430 | 2,160 | +0.01(+0.11%) |
Jun 24, 2024 | 9.410 | 9.430 | 9.410 | 9.420 | 2,438 | +0.02(+0.21%) |
Jun 21, 2024 | 9.410 | 9.410 | 9.400 | 9.400 | 4,385 | +0.01(+0.11%) |
Jun 20, 2024 | 9.380 | 9.405 | 9.380 | 9.390 | 2,198 | -0.05(-0.53%) |
Jun 18, 2024 | 9.410 | 9.440 | 9.410 | 9.440 | 3,519 | +0.06(+0.64%) |
Jun 17, 2024 | 9.370 | 9.380 | 9.370 | 9.380 | 724 | -0.05(-0.54%) |
Jun 14, 2024 | 9.440 | 9.440 | 9.430 | 9.431 | 3,793 | +0.02(+0.17%) |
Jun 13, 2024 | 9.410 | 9.415 | 9.410 | 9.415 | 1,638 | +0.10(+1.05%) |
Jun 12, 2024 | 9.390 | 9.390 | 9.316 | 9.317 | 12,020 | +0.05(+0.54%) |
Jun 11, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | 312 | +0.07(+0.77%) |
Jun 10, 2024 | 9.217 | 9.217 | 9.197 | 9.197 | 3,498 | -0.06(-0.64%) |
Jun 07, 2024 | 9.266 | 9.266 | 9.256 | 9.256 | 5,493 | -0.10(-1.06%) |
Jun 06, 2024 | 9.376 | 9.386 | 9.356 | 9.356 | 386,193 | +0.00(+0.00%) |
Jun 05, 2024 | 9.366 | 9.366 | 9.356 | 9.356 | 2,091 | +0.01(+0.11%) |
Jun 04, 2024 | 9.366 | 9.366 | 9.346 | 9.346 | 13,325 | -0.00(-0.01%) |