Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 12.38 | 12.38 | 12.17 | 12.23 | 8,383 | -0.13(-1.04%) |
Jul 17, 2024 | 12.45 | 12.48 | 12.35 | 12.35 | 2,073 | -0.18(-1.42%) |
Jul 16, 2024 | 12.52 | 12.53 | 12.52 | 12.53 | 2,672 | +0.22(+1.81%) |
Jul 15, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 262 | +0.10(+0.82%) |
Jul 12, 2024 | 12.23 | 12.31 | 12.21 | 12.21 | 6,387 | +0.07(+0.59%) |
Jul 11, 2024 | 12.13 | 12.14 | 12.13 | 12.14 | 852 | +0.05(+0.42%) |
Jul 10, 2024 | 11.99 | 12.09 | 11.99 | 12.09 | 2,958 | +0.12(+0.97%) |
Jul 09, 2024 | 11.99 | 11.99 | 11.97 | 11.97 | 689,771 | -0.03(-0.23%) |
Jul 08, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 87 | +0.02(+0.19%) |
Jul 05, 2024 | 11.94 | 11.98 | 11.94 | 11.98 | 688,162 | +0.01(+0.07%) |
Jul 03, 2024 | 11.95 | 11.97 | 11.95 | 11.97 | 395 | +0.04(+0.32%) |
Jul 02, 2024 | 11.84 | 11.93 | 11.84 | 11.93 | 1,455 | +0.07(+0.59%) |
Jul 01, 2024 | 11.89 | 11.89 | 11.86 | 11.86 | 341 | -0.02(-0.13%) |
Jun 28, 2024 | 11.94 | 11.94 | 11.88 | 11.88 | 2,767 | +0.00(+0.03%) |
Jun 27, 2024 | 11.84 | 11.87 | 11.84 | 11.87 | 927 | +0.01(+0.12%) |
Jun 26, 2024 | 11.82 | 11.86 | 11.82 | 11.86 | 1,692 | -0.01(-0.08%) |
Jun 25, 2024 | 11.82 | 11.87 | 11.82 | 11.87 | 2,312 | +0.02(+0.17%) |
Jun 24, 2024 | 11.91 | 11.91 | 11.85 | 11.85 | 5,342 | +0.01(+0.08%) |
Jun 21, 2024 | 11.84 | 11.84 | 11.82 | 11.84 | 2,645 | +0.00(+0.00%) |
Jun 20, 2024 | 11.91 | 11.91 | 11.83 | 11.84 | 8,781 | -0.04(-0.34%) |
Jun 18, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 927 | +0.01(+0.12%) |
Jun 17, 2024 | 11.86 | 11.87 | 11.86 | 11.87 | 371 | +0.09(+0.81%) |
Jun 14, 2024 | 11.77 | 11.77 | 11.75 | 11.77 | 2,318 | -0.07(-0.58%) |
Jun 13, 2024 | 11.79 | 11.84 | 11.78 | 11.84 | 5,188 | -0.02(-0.18%) |
Jun 12, 2024 | 11.92 | 11.92 | 11.85 | 11.86 | 3,960 | +0.15(+1.28%) |
Jun 11, 2024 | 11.66 | 11.71 | 11.66 | 11.71 | 4,391 | -0.01(-0.09%) |
Jun 10, 2024 | 11.70 | 11.72 | 11.70 | 11.72 | 1,256 | +0.00(+0.01%) |
Jun 07, 2024 | 11.70 | 11.76 | 11.70 | 11.72 | 5,898 | -0.04(-0.34%) |
Jun 06, 2024 | 11.78 | 11.78 | 11.74 | 11.76 | 713,646 | -0.03(-0.25%) |
Jun 05, 2024 | 11.70 | 11.79 | 11.68 | 11.79 | 3,236 | +0.12(+1.03%) |
Jun 04, 2024 | 11.66 | 11.67 | 11.65 | 11.67 | 560 | -0.04(-0.35%) |
Jun 03, 2024 | 11.75 | 11.75 | 11.71 | 11.71 | 1,264 | -0.01(-0.07%) |
May 31, 2024 | 11.67 | 11.72 | 11.63 | 11.72 | 5,398 | +0.08(+0.68%) |
May 30, 2024 | 11.62 | 11.64 | 11.62 | 11.64 | 1,085 | +0.01(+0.05%) |
May 29, 2024 | 11.63 | 11.67 | 11.63 | 11.64 | 1,009,387 | -0.10(-0.81%) |
May 28, 2024 | 11.79 | 11.79 | 11.72 | 11.73 | 904 | +0.00(+0.04%) |
May 24, 2024 | 11.69 | 11.74 | 11.69 | 11.73 | 1,058 | +0.12(+1.00%) |
May 23, 2024 | 11.73 | 11.76 | 11.60 | 11.61 | 5,415 | -0.17(-1.44%) |
May 22, 2024 | 11.82 | 11.84 | 11.73 | 11.78 | 7,083 | -0.06(-0.51%) |
May 21, 2024 | 11.82 | 11.84 | 11.80 | 11.84 | 3,969 | +0.04(+0.34%) |
May 20, 2024 | 11.85 | 11.85 | 11.80 | 11.80 | 3,921 | +0.00(+0.00%) |
May 17, 2024 | 11.80 | 11.80 | 11.78 | 11.80 | 1,439 | -0.02(-0.17%) |
May 16, 2024 | 11.85 | 11.85 | 11.82 | 11.82 | 706,659 | -0.02(-0.16%) |
May 15, 2024 | 11.79 | 11.84 | 11.78 | 11.84 | 223 | +0.09(+0.80%) |
May 14, 2024 | 11.72 | 11.74 | 11.72 | 11.74 | 198 | +0.08(+0.68%) |
May 13, 2024 | 11.70 | 11.70 | 11.66 | 11.66 | 111 | +0.00(+0.00%) |
May 10, 2024 | 11.67 | 11.67 | 11.66 | 11.66 | 119 | +0.00(+0.00%) |
May 09, 2024 | 11.65 | 11.66 | 11.65 | 11.66 | 1,835 | +0.07(+0.60%) |
May 08, 2024 | 11.57 | 11.60 | 11.57 | 11.60 | 107 | -0.01(-0.05%) |
May 07, 2024 | 11.62 | 11.62 | 11.60 | 11.60 | 103 | +0.03(+0.22%) |
May 06, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 18 | +0.10(+0.88%) |
May 03, 2024 | 11.46 | 11.47 | 11.46 | 11.47 | 145 | +0.12(+1.09%) |
May 02, 2024 | 11.25 | 11.35 | 11.25 | 11.35 | 128 | +0.10(+0.90%) |