Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VWI )

27.32 +0.05 (+0.18%)
Streaming Delayed Price Updated: 9:59 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 27.46 27.46 27.27 27.27 635 -0.13(-0.47%)
Oct 31, 2024 27.41 27.41 27.40 27.40 1,333 -0.08(-0.29%)
Oct 30, 2024 27.45 27.57 27.45 27.48 2,887 +0.02(+0.08%)
Oct 29, 2024 27.48 27.53 27.45 27.45 1,325 -0.15(-0.54%)
Oct 28, 2024 27.58 27.60 27.58 27.60 103 +0.14(+0.50%)
Oct 25, 2024 27.59 27.59 27.47 27.47 372 -0.12(-0.44%)
Oct 24, 2024 27.59 27.62 27.55 27.59 929 +0.05(+0.18%)
Oct 23, 2024 27.57 27.57 27.49 27.54 1,956 -0.08(-0.27%)
Oct 22, 2024 27.65 27.67 27.56 27.62 1,004 -0.07(-0.25%)
Oct 21, 2024 27.68 27.72 27.68 27.69 4,980 -0.08(-0.30%)
Oct 18, 2024 27.77 27.77 27.77 27.77 100 +0.03(+0.11%)
Oct 17, 2024 27.77 27.78 27.69 27.74 1,627 -0.04(-0.14%)
Oct 16, 2024 27.78 27.78 27.78 27.78 28 +0.18(+0.64%)
Oct 15, 2024 27.60 27.60 27.60 27.60 93 -0.04(-0.14%)
Oct 14, 2024 27.68 27.68 27.64 27.64 419 +0.08(+0.29%)
Oct 11, 2024 27.47 27.61 27.47 27.56 8,886 +0.09(+0.31%)
Oct 10, 2024 27.47 27.47 27.47 27.47 112 -0.01(-0.02%)
Oct 09, 2024 27.43 27.48 27.43 27.48 558 +0.01(+0.03%)
Oct 08, 2024 27.45 27.51 27.45 27.47 1,212 -0.05(-0.18%)
Oct 07, 2024 27.62 27.62 27.51 27.52 5,641 -0.09(-0.31%)
Oct 04, 2024 27.61 27.61 27.61 27.61 100 +0.08(+0.30%)
Oct 03, 2024 27.56 27.56 27.52 27.52 1,263 -0.06(-0.22%)
Oct 02, 2024 27.61 27.61 27.58 27.58 224 +0.00(+0.02%)
Oct 01, 2024 27.61 27.61 27.54 27.58 227 -0.03(-0.11%)
Sep 30, 2024 27.61 27.61 27.61 27.61 80 -0.05(-0.18%)
Sep 27, 2024 27.68 27.71 27.66 27.66 1,569 +0.07(+0.26%)
Sep 26, 2024 27.59 27.59 27.59 27.59 156 +0.15(+0.54%)
Sep 25, 2024 27.49 27.49 27.44 27.44 603 -0.13(-0.47%)
Sep 24, 2024 27.57 27.57 27.57 27.57 104 +0.10(+0.36%)
Sep 23, 2024 27.47 27.47 27.47 27.47 0 +0.08(+0.28%)
Sep 20, 2024 27.45 27.45 27.38 27.39 919 -0.10(-0.37%)
Sep 19, 2024 27.56 27.56 27.49 27.49 948 +0.10(+0.37%)
Sep 18, 2024 27.43 27.43 27.39 27.39 946 +0.02(+0.09%)
Sep 17, 2024 27.37 27.37 27.37 27.37 47 -0.05(-0.17%)
Sep 16, 2024 27.43 27.43 27.41 27.41 106 +0.10(+0.37%)
Sep 13, 2024 27.34 27.34 27.31 27.31 137 +0.13(+0.48%)
Sep 12, 2024 27.19 27.19 27.18 27.18 464 +0.09(+0.32%)
Sep 11, 2024 27.02 27.11 27.02 27.09 1,335 +0.00(+0.00%)
Sep 10, 2024 27.09 27.09 27.09 27.09 175 -0.08(-0.28%)
Sep 09, 2024 27.24 27.27 27.17 27.17 1,013 -0.02(-0.07%)
Sep 06, 2024 27.18 27.19 27.18 27.19 272 -0.04(-0.16%)
Sep 05, 2024 27.19 27.23 27.19 27.23 844 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.