Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | +0.07(+0.14%) |
Jun 26, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | -0.18(-0.34%) |
Jun 25, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +0.02(+0.04%) |
Jun 24, 2024 | 52.26 | 52.31 | 52.21 | 52.31 | 406 | -0.01(-0.03%) |
Jun 21, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +0.02(+0.04%) |
Jun 20, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 1 | -0.08(-0.16%) |
Jun 18, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | +0.11(+0.21%) |
Jun 17, 2024 | 52.33 | 52.33 | 52.28 | 52.28 | 101 | -0.15(-0.28%) |
Jun 14, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 100 | +0.08(+0.16%) |
Jun 13, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | +0.16(+0.31%) |
Jun 12, 2024 | 52.17 | 52.20 | 52.17 | 52.18 | 296 | +0.23(+0.44%) |
Jun 11, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +0.11(+0.21%) |
Jun 10, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 1 | -0.00(-0.01%) |
Jun 07, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 100 | -0.21(-0.40%) |
Jun 06, 2024 | 52.08 | 52.08 | 52.06 | 52.06 | 521 | +0.14(+0.28%) |
Jun 05, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 1 | +0.19(+0.37%) |
Jun 04, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 1 | +0.09(+0.18%) |
Jun 03, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 1 | +0.11(+0.21%) |
May 31, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 100 | +0.09(+0.17%) |
May 30, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | +0.04(+0.08%) |
May 29, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 15 | -0.15(-0.29%) |
May 28, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | -0.05(-0.10%) |
May 24, 2024 | 51.60 | 51.60 | 51.59 | 51.59 | 174 | -0.01(-0.02%) |
May 23, 2024 | 51.64 | 51.64 | 51.60 | 51.60 | 201 | -0.15(-0.30%) |
May 22, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | -0.11(-0.21%) |
May 21, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 153 | -0.04(-0.07%) |
May 20, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 10 | -0.07(-0.13%) |
May 17, 2024 | 52.05 | 52.05 | 51.97 | 51.97 | 1,278 | -0.11(-0.20%) |
May 16, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 4 | -0.10(-0.20%) |
May 15, 2024 | 52.18 | 52.21 | 52.18 | 52.18 | 814 | +0.13(+0.25%) |
May 14, 2024 | 52.04 | 52.05 | 52.04 | 52.05 | 456 | +0.05(+0.10%) |
May 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.02(+0.04%) |
May 10, 2024 | 52.00 | 52.00 | 51.98 | 51.98 | 149 | -0.07(-0.13%) |
May 09, 2024 | 52.00 | 52.06 | 52.00 | 52.05 | 201 | +0.02(+0.04%) |
May 08, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | +0.03(+0.07%) |
May 07, 2024 | 52.10 | 52.10 | 51.99 | 51.99 | 1,006 | +0.16(+0.32%) |
May 06, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 105 | +0.05(+0.09%) |
May 03, 2024 | 51.80 | 51.80 | 51.78 | 51.78 | 200 | +0.15(+0.29%) |
May 02, 2024 | 51.61 | 51.63 | 51.61 | 51.63 | 192 | +0.05(+0.10%) |
May 01, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | +0.12(+0.24%) |
Apr 30, 2024 | 51.38 | 51.47 | 51.38 | 51.45 | 485 | -0.03(-0.06%) |
Apr 29, 2024 | 51.53 | 51.53 | 51.48 | 51.48 | 396 | +0.00(+0.01%) |
Apr 26, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 163 | +0.02(+0.05%) |
Apr 25, 2024 | 51.48 | 51.48 | 51.45 | 51.45 | 587 | -0.12(-0.23%) |
Apr 24, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 17 | -0.04(-0.09%) |
Apr 23, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 204 | +0.00(+0.01%) |
Apr 22, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | +0.02(+0.03%) |
Apr 19, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.06(+0.11%) |
Apr 18, 2024 | 51.57 | 51.57 | 51.54 | 51.54 | 218 | -0.04(-0.08%) |
Apr 17, 2024 | 51.44 | 51.61 | 51.44 | 51.58 | 457 | +0.12(+0.23%) |
Apr 16, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | -0.08(-0.15%) |
Apr 15, 2024 | 51.48 | 51.54 | 51.48 | 51.54 | 202 | -0.05(-0.09%) |
Apr 12, 2024 | 51.63 | 51.63 | 51.58 | 51.58 | 202 | +0.14(+0.27%) |
Apr 11, 2024 | 51.44 | 51.45 | 51.44 | 51.44 | 983 | -0.01(-0.01%) |
Apr 10, 2024 | 51.49 | 51.63 | 51.43 | 51.45 | 2,076 | -0.29(-0.56%) |
Apr 09, 2024 | 51.73 | 51.74 | 51.64 | 51.74 | 1,616 | +0.09(+0.17%) |
Apr 08, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 2 | -0.00(-0.00%) |
Apr 05, 2024 | 51.68 | 51.69 | 51.66 | 51.66 | 372 | -0.14(-0.26%) |
Apr 04, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 17 | +0.09(+0.18%) |
Apr 03, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 303 | -0.08(-0.15%) |
Apr 02, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 3 | -0.12(-0.23%) |