Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 8.810 | 9.030 | 8.810 | 8.910 | 60,308 | +0.09(+1.01%) |
Sep 13, 2024 | 8.730 | 8.830 | 8.580 | 8.821 | 97,646 | -0.11(-1.22%) |
Sep 12, 2024 | 9.220 | 9.220 | 8.390 | 8.930 | 452,219 | -1.21(-11.93%) |
Sep 11, 2024 | 10.03 | 10.14 | 9.920 | 10.14 | 13,225 | +0.07(+0.70%) |
Sep 10, 2024 | 9.850 | 10.09 | 9.750 | 10.07 | 23,485 | +0.24(+2.44%) |
Sep 09, 2024 | 9.510 | 9.930 | 9.500 | 9.830 | 79,721 | +0.40(+4.24%) |
Sep 06, 2024 | 9.520 | 9.520 | 9.280 | 9.430 | 33,902 | -0.52(-5.23%) |
Sep 05, 2024 | 9.970 | 9.970 | 9.720 | 9.950 | 58,521 | +0.11(+1.12%) |
Sep 04, 2024 | 9.900 | 9.940 | 9.747 | 9.840 | 36,620 | -0.03(-0.30%) |
Sep 03, 2024 | 10.43 | 10.43 | 9.790 | 9.870 | 80,807 | -0.53(-5.10%) |
Aug 30, 2024 | 10.52 | 10.52 | 10.23 | 10.40 | 47,717 | +0.02(+0.19%) |
Aug 29, 2024 | 10.47 | 10.55 | 10.38 | 10.38 | 35,369 | -0.05(-0.48%) |
Aug 28, 2024 | 10.50 | 10.62 | 10.43 | 10.43 | 45,045 | -0.05(-0.48%) |
Aug 27, 2024 | 10.77 | 10.77 | 10.43 | 10.48 | 54,517 | -0.36(-3.32%) |
Aug 26, 2024 | 10.81 | 11.00 | 10.80 | 10.84 | 25,372 | -0.06(-0.55%) |
Aug 23, 2024 | 10.77 | 11.01 | 10.74 | 10.90 | 17,779 | +0.19(+1.77%) |
Aug 22, 2024 | 11.26 | 11.26 | 10.66 | 10.71 | 48,242 | -0.56(-4.97%) |
Aug 21, 2024 | 11.25 | 11.32 | 11.21 | 11.27 | 1,055,112 | +0.05(+0.45%) |
Aug 20, 2024 | 11.33 | 11.38 | 11.22 | 11.22 | 31,833 | -0.19(-1.67%) |
Aug 19, 2024 | 11.26 | 11.45 | 11.20 | 11.41 | 228,970 | +0.20(+1.78%) |
Aug 16, 2024 | 11.25 | 11.25 | 11.13 | 11.21 | 23,018 | +0.11(+0.99%) |
Aug 15, 2024 | 10.87 | 11.16 | 10.87 | 11.10 | 43,551 | +0.42(+3.93%) |
Aug 14, 2024 | 10.81 | 10.84 | 10.62 | 10.68 | 20,341 | -0.12(-1.11%) |
Aug 13, 2024 | 10.60 | 10.80 | 10.51 | 10.80 | 20,631 | +0.26(+2.47%) |
Aug 12, 2024 | 10.93 | 10.95 | 10.52 | 10.54 | 49,045 | -0.36(-3.30%) |
Aug 09, 2024 | 10.91 | 10.94 | 10.70 | 10.90 | 20,417 | +0.11(+1.02%) |
Aug 08, 2024 | 10.61 | 10.88 | 10.59 | 10.79 | 23,879 | +0.28(+2.66%) |
Aug 07, 2024 | 10.87 | 10.96 | 10.36 | 10.51 | 32,833 | -0.09(-0.89%) |
Aug 06, 2024 | 10.86 | 10.96 | 10.38 | 10.60 | 46,724 | -0.14(-1.34%) |
Aug 05, 2024 | 10.78 | 10.89 | 10.31 | 10.75 | 102,400 | -0.34(-3.11%) |
Aug 02, 2024 | 11.67 | 11.67 | 10.89 | 11.09 | 43,006 | -0.76(-6.39%) |
Aug 01, 2024 | 13.57 | 13.57 | 11.84 | 11.85 | 136,760 | -3.02(-20.30%) |
Jul 31, 2024 | 15.03 | 15.12 | 14.77 | 14.87 | 21,035 | +0.06(+0.39%) |
Jul 30, 2024 | 15.28 | 15.35 | 14.76 | 14.81 | 17,354 | -0.23(-1.53%) |
Jul 29, 2024 | 15.02 | 15.10 | 14.82 | 15.04 | 14,148 | +0.03(+0.19%) |
Jul 26, 2024 | 14.87 | 15.05 | 14.81 | 15.01 | 29,293 | +0.13(+0.90%) |
Jul 25, 2024 | 14.66 | 15.03 | 14.39 | 14.88 | 21,605 | +0.25(+1.70%) |
Jul 24, 2024 | 14.89 | 14.89 | 14.30 | 14.63 | 22,145 | -0.30(-1.99%) |
Jul 23, 2024 | 14.96 | 15.08 | 14.80 | 14.92 | 8,550 | +0.00(+0.00%) |
Jul 22, 2024 | 14.80 | 14.97 | 14.78 | 14.92 | 20,240 | +0.16(+1.10%) |
Jul 19, 2024 | 14.86 | 14.86 | 14.54 | 14.76 | 32,234 | -0.10(-0.64%) |
Jul 18, 2024 | 15.22 | 15.22 | 14.81 | 14.86 | 17,882 | -0.24(-1.59%) |
Jul 17, 2024 | 14.97 | 15.14 | 14.74 | 15.10 | 23,776 | -0.08(-0.50%) |
Jul 16, 2024 | 14.97 | 15.25 | 14.76 | 15.17 | 21,467 | +0.41(+2.79%) |
Jul 15, 2024 | 14.85 | 14.85 | 14.15 | 14.76 | 71,704 | +0.03(+0.19%) |
Jul 12, 2024 | 14.92 | 14.96 | 14.68 | 14.73 | 50,597 | -0.07(-0.45%) |
Jul 11, 2024 | 14.43 | 14.86 | 14.43 | 14.80 | 40,415 | +0.47(+3.28%) |
Jul 10, 2024 | 14.20 | 14.53 | 14.11 | 14.33 | 41,020 | +0.19(+1.35%) |
Jul 09, 2024 | 14.24 | 14.43 | 14.08 | 14.14 | 40,699 | -0.03(-0.19%) |
Jul 08, 2024 | 14.37 | 14.37 | 14.09 | 14.17 | 49,757 | -0.17(-1.21%) |
Jul 05, 2024 | 14.29 | 14.36 | 14.03 | 14.34 | 40,919 | +0.27(+1.91%) |
Jul 03, 2024 | 14.31 | 14.44 | 13.98 | 14.07 | 73,965 | -0.13(-0.91%) |
Jul 02, 2024 | 14.14 | 14.34 | 13.85 | 14.20 | 40,130 | +0.19(+1.32%) |