Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 29.47 | 29.50 | 29.20 | 29.20 | 1,435 | -0.54(-1.82%) |
Jul 31, 2024 | 29.50 | 29.74 | 29.50 | 29.74 | 1,505 | +0.79(+2.73%) |
Jul 30, 2024 | 29.43 | 29.43 | 28.78 | 28.95 | 1,147 | -0.20(-0.69%) |
Jul 29, 2024 | 29.30 | 29.34 | 29.06 | 29.15 | 1,831 | +0.14(+0.48%) |
Jul 26, 2024 | 29.07 | 29.12 | 29.01 | 29.01 | 697 | +0.31(+1.08%) |
Jul 25, 2024 | 28.98 | 28.98 | 28.70 | 28.70 | 1,074 | -0.16(-0.55%) |
Jul 24, 2024 | 29.17 | 29.17 | 28.86 | 28.86 | 983 | -0.80(-2.71%) |
Jul 23, 2024 | 30.08 | 30.08 | 29.66 | 29.66 | 2,351 | +0.50(+1.73%) |
Jul 22, 2024 | 29.20 | 29.38 | 29.16 | 29.16 | 1,805 | +0.02(+0.06%) |
Jul 19, 2024 | 29.17 | 29.17 | 29.14 | 29.14 | 1,148 | -0.11(-0.37%) |
Jul 18, 2024 | 29.98 | 29.98 | 29.06 | 29.25 | 2,952 | -0.61(-2.06%) |
Jul 17, 2024 | 30.42 | 30.42 | 29.70 | 29.87 | 1,970 | -0.73(-2.37%) |
Jul 16, 2024 | 30.54 | 30.64 | 30.54 | 30.59 | 1,062 | +0.07(+0.22%) |
Jul 15, 2024 | 30.92 | 30.92 | 30.35 | 30.53 | 2,420 | -0.25(-0.81%) |
Jul 12, 2024 | 30.93 | 30.94 | 30.76 | 30.77 | 1,734 | -0.08(-0.26%) |
Jul 11, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1,178 | -0.59(-1.88%) |
Jul 10, 2024 | 31.43 | 31.45 | 31.37 | 31.45 | 948 | +0.04(+0.13%) |
Jul 09, 2024 | 31.42 | 31.56 | 31.40 | 31.40 | 1,059 | +0.05(+0.14%) |
Jul 08, 2024 | 31.41 | 31.52 | 31.36 | 31.36 | 832 | -0.09(-0.28%) |
Jul 05, 2024 | 31.35 | 31.47 | 31.35 | 31.45 | 984 | +0.36(+1.17%) |
Jul 03, 2024 | 31.32 | 31.32 | 31.02 | 31.08 | 1,723 | -0.27(-0.86%) |
Jul 02, 2024 | 30.97 | 31.35 | 30.97 | 31.35 | 550 | +0.33(+1.07%) |
Jul 01, 2024 | 31.06 | 31.06 | 31.02 | 31.02 | 486 | +0.33(+1.06%) |
Jun 28, 2024 | 30.92 | 30.92 | 30.68 | 30.69 | 2,109 | -0.17(-0.56%) |
Jun 27, 2024 | 30.87 | 30.89 | 30.80 | 30.87 | 1,409 | +0.13(+0.43%) |
Jun 26, 2024 | 30.76 | 30.76 | 30.74 | 30.74 | 324 | +0.45(+1.48%) |
Jun 25, 2024 | 30.36 | 30.43 | 30.29 | 30.29 | 1,091 | +0.06(+0.20%) |
Jun 24, 2024 | 30.58 | 30.58 | 30.23 | 30.23 | 886 | -0.25(-0.82%) |
Jun 21, 2024 | 30.26 | 30.48 | 30.26 | 30.48 | 611 | +0.29(+0.96%) |
Jun 20, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 984 | +0.30(+1.00%) |
Jun 18, 2024 | 29.74 | 29.89 | 29.74 | 29.89 | 2,114 | -0.11(-0.38%) |
Jun 17, 2024 | 29.77 | 30.09 | 29.76 | 30.00 | 2,605 | +0.10(+0.32%) |
Jun 14, 2024 | 29.81 | 29.91 | 29.81 | 29.91 | 642 | -0.04(-0.12%) |
Jun 13, 2024 | 30.20 | 30.20 | 29.86 | 29.94 | 1,767 | -0.29(-0.96%) |
Jun 12, 2024 | 30.26 | 30.26 | 30.22 | 30.23 | 3,262 | +0.02(+0.08%) |
Jun 11, 2024 | 30.16 | 30.21 | 30.11 | 30.21 | 1,605 | +0.03(+0.09%) |
Jun 10, 2024 | 29.99 | 30.18 | 29.99 | 30.18 | 1,191 | +0.23(+0.77%) |
Jun 07, 2024 | 30.05 | 30.05 | 29.95 | 29.95 | 525 | +0.01(+0.03%) |
Jun 06, 2024 | 29.75 | 29.98 | 29.75 | 29.94 | 1,268 | +0.33(+1.13%) |
Jun 05, 2024 | 29.64 | 29.64 | 29.61 | 29.61 | 581 | +0.27(+0.92%) |
Jun 04, 2024 | 29.18 | 29.41 | 29.16 | 29.34 | 714 | +0.14(+0.48%) |