Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 19 | +0.73(+2.41%) |
Jul 15, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 12 | +0.18(+0.60%) |
Jul 12, 2024 | 30.40 | 30.40 | 30.14 | 30.14 | 438 | +0.13(+0.42%) |
Jul 11, 2024 | 29.63 | 30.02 | 29.63 | 30.02 | 103 | -0.23(-0.76%) |
Jul 10, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 7 | +0.53(+1.77%) |
Jul 09, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 10 | +0.07(+0.24%) |
Jul 08, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 183 | +0.17(+0.58%) |
Jul 05, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 100 | +0.15(+0.51%) |
Jul 03, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 100 | -0.04(-0.13%) |
Jul 02, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 7 | +0.46(+1.60%) |
Jul 01, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 20 | -0.47(-1.61%) |
Jun 28, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 100 | +0.42(+1.46%) |
Jun 27, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.39(-1.32%) |
Jun 26, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 3 | +0.03(+0.10%) |
Jun 25, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 5 | -0.22(-0.73%) |
Jun 24, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 90 | +0.09(+0.30%) |
Jun 21, 2024 | 29.30 | 29.44 | 29.30 | 29.44 | 452 | +0.12(+0.40%) |
Jun 20, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 6 | +0.10(+0.36%) |
Jun 18, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 100 | -0.17(-0.58%) |
Jun 17, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 47 | +0.25(+0.87%) |
Jun 14, 2024 | 29.15 | 29.15 | 29.13 | 29.13 | 200 | -0.22(-0.74%) |
Jun 13, 2024 | 29.26 | 29.35 | 29.26 | 29.35 | 309 | +0.15(+0.53%) |
Jun 12, 2024 | 29.20 | 29.32 | 29.20 | 29.20 | 231 | +0.46(+1.59%) |
Jun 11, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 100 | -0.23(-0.80%) |
Jun 10, 2024 | 29.26 | 29.26 | 28.97 | 28.97 | 337 | -0.03(-0.11%) |
Jun 07, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 100 | -0.15(-0.52%) |
Jun 06, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 23 | -0.26(-0.87%) |
Jun 05, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 20 | +0.31(+1.08%) |
Jun 04, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 22 | -0.26(-0.89%) |
Jun 03, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 4 | +0.23(+0.79%) |
May 31, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 100 | +0.32(+1.13%) |
May 30, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 2 | +0.38(+1.35%) |
May 29, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.27(-0.93%) |
May 28, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.12(-0.41%) |
May 24, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | +0.27(+0.95%) |
May 23, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.71(-2.42%) |
May 22, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.13(-0.45%) |
May 21, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1 | -0.06(-0.21%) |
May 20, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 8 | -0.24(-0.82%) |
May 17, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 100 | -0.02(-0.05%) |
May 16, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 8 | +0.08(+0.27%) |
May 15, 2024 | 29.59 | 29.62 | 29.59 | 29.62 | 100 | +0.09(+0.32%) |
May 14, 2024 | 29.65 | 29.65 | 29.53 | 29.53 | 200 | +0.31(+1.06%) |
May 13, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 7 | +0.02(+0.07%) |
May 10, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | -0.16(-0.54%) |
May 09, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.06(+0.22%) |
May 08, 2024 | 29.35 | 29.35 | 29.29 | 29.29 | 104 | -0.04(-0.13%) |
May 07, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 25 | -0.08(-0.27%) |
May 06, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 9 | +0.51(+1.78%) |
May 03, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 100 | +0.07(+0.26%) |
May 02, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 5 | +0.13(+0.47%) |