Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 13.08 | 13.22 | 12.70 | 12.96 | 1,328,034 | -0.12(-0.92%) |
Jun 28, 2024 | 12.48 | 13.10 | 12.18 | 13.08 | 2,735,996 | +0.66(+5.31%) |
Jun 27, 2024 | 12.49 | 12.56 | 12.22 | 12.42 | 1,302,077 | -0.07(-0.56%) |
Jun 26, 2024 | 12.49 | 13.07 | 12.41 | 12.49 | 1,708,976 | -0.06(-0.48%) |
Jun 25, 2024 | 13.08 | 13.08 | 12.46 | 12.55 | 2,288,934 | -0.62(-4.71%) |
Jun 24, 2024 | 13.35 | 13.82 | 13.12 | 13.17 | 1,523,045 | -0.23(-1.72%) |
Jun 21, 2024 | 13.83 | 14.02 | 13.32 | 13.40 | 1,952,259 | -0.51(-3.67%) |
Jun 20, 2024 | 13.57 | 14.37 | 13.50 | 13.91 | 1,556,758 | +0.14(+1.02%) |
Jun 18, 2024 | 13.40 | 14.07 | 13.24 | 13.77 | 2,047,516 | +0.23(+1.70%) |
Jun 17, 2024 | 13.34 | 13.85 | 13.00 | 13.54 | 2,288,832 | -0.12(-0.88%) |
Jun 14, 2024 | 13.40 | 13.84 | 13.20 | 13.66 | 1,653,660 | -0.02(-0.15%) |
Jun 13, 2024 | 15.24 | 15.27 | 13.68 | 13.68 | 2,519,485 | -1.49(-9.82%) |
Jun 12, 2024 | 15.75 | 16.50 | 15.14 | 15.17 | 1,907,745 | -0.05(-0.33%) |
Jun 11, 2024 | 14.43 | 15.31 | 14.22 | 15.22 | 2,330,493 | +0.88(+6.14%) |
Jun 10, 2024 | 14.19 | 14.85 | 13.95 | 14.34 | 3,510,704 | -0.60(-4.02%) |
Jun 07, 2024 | 15.08 | 15.25 | 14.73 | 14.94 | 1,678,668 | +0.01(+0.07%) |
Jun 06, 2024 | 15.10 | 15.54 | 14.57 | 14.93 | 2,236,362 | -0.27(-1.78%) |
Jun 05, 2024 | 15.36 | 15.40 | 15.04 | 15.20 | 1,726,371 | -0.11(-0.72%) |
Jun 04, 2024 | 15.19 | 15.52 | 15.16 | 15.31 | 1,179,947 | -0.03(-0.20%) |
Jun 03, 2024 | 15.44 | 16.05 | 15.21 | 15.34 | 1,634,612 | +0.21(+1.39%) |
May 31, 2024 | 15.20 | 15.45 | 14.88 | 15.13 | 1,522,306 | +0.00(+0.00%) |
May 30, 2024 | 15.26 | 15.70 | 15.08 | 15.13 | 1,106,709 | -0.03(-0.20%) |
May 29, 2024 | 15.09 | 15.38 | 15.01 | 15.16 | 1,236,953 | -0.16(-1.04%) |
May 28, 2024 | 16.28 | 16.30 | 15.27 | 15.32 | 1,713,093 | -0.64(-4.01%) |
May 24, 2024 | 15.55 | 16.23 | 15.55 | 15.96 | 1,488,156 | +0.42(+2.70%) |
May 23, 2024 | 16.31 | 16.48 | 15.51 | 15.54 | 1,676,497 | -0.68(-4.19%) |
May 22, 2024 | 16.73 | 17.23 | 16.18 | 16.22 | 1,258,922 | -0.57(-3.39%) |
May 21, 2024 | 17.33 | 17.69 | 16.78 | 16.79 | 1,608,277 | -0.53(-3.06%) |
May 20, 2024 | 18.04 | 18.33 | 17.17 | 17.32 | 1,918,691 | -0.65(-3.62%) |
May 17, 2024 | 18.58 | 18.76 | 17.75 | 17.97 | 1,520,999 | -0.74(-3.96%) |
May 16, 2024 | 19.39 | 19.77 | 18.68 | 18.71 | 1,274,000 | -0.59(-3.06%) |
May 15, 2024 | 20.03 | 20.24 | 18.68 | 19.30 | 1,681,599 | -0.51(-2.57%) |
May 14, 2024 | 21.27 | 22.39 | 19.46 | 19.81 | 3,412,958 | +0.02(+0.10%) |
May 13, 2024 | 17.60 | 20.82 | 17.50 | 19.79 | 5,494,704 | +2.93(+17.38%) |
May 10, 2024 | 17.63 | 17.66 | 16.66 | 16.86 | 2,193,278 | -0.61(-3.49%) |
May 09, 2024 | 16.33 | 17.56 | 16.27 | 17.47 | 2,977,175 | +1.14(+6.98%) |
May 08, 2024 | 16.11 | 16.61 | 15.40 | 16.33 | 4,767,637 | -0.19(-1.15%) |
May 07, 2024 | 17.77 | 18.36 | 15.80 | 16.52 | 8,310,620 | -5.37(-24.53%) |
May 06, 2024 | 22.29 | 22.63 | 21.55 | 21.89 | 2,857,016 | -0.39(-1.75%) |
May 03, 2024 | 20.96 | 22.65 | 20.91 | 22.28 | 2,274,061 | +1.83(+8.95%) |
May 02, 2024 | 20.33 | 20.90 | 19.61 | 20.45 | 1,538,602 | +0.76(+3.86%) |