Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 1.170 | 1.230 | 0.9500 | 1.140 | 290,554 | -0.09(-7.32%) |
Jun 21, 2024 | 1.060 | 1.250 | 1.030 | 1.230 | 217,535 | +0.08(+6.96%) |
Jun 20, 2024 | 0.9100 | 1.170 | 0.9100 | 1.150 | 232,322 | +0.09(+8.49%) |
Jun 18, 2024 | 1.020 | 1.070 | 0.9769 | 1.060 | 324,015 | +0.04(+3.92%) |
Jun 17, 2024 | 1.110 | 1.190 | 0.9855 | 1.020 | 669,402 | -0.18(-15.00%) |
Jun 14, 2024 | 1.090 | 1.460 | 1.000 | 1.200 | 2,954,517 | +0.06(+5.26%) |
Jun 13, 2024 | 1.040 | 1.150 | 0.9711 | 1.140 | 4,974,341 | -0.40(-25.97%) |
Jun 12, 2024 | 0.6100 | 2.530 | 0.6100 | 1.540 | 105,439,760 | +1.02(+198.10%) |
Jun 11, 2024 | 0.5690 | 0.5699 | 0.5005 | 0.5166 | 26,919 | -0.03(-6.09%) |
Jun 10, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5501 | 19,323 | +0.00(+0.02%) |
Jun 07, 2024 | 0.6200 | 0.6879 | 0.5200 | 0.5500 | 31,785 | -0.07(-11.29%) |
Jun 06, 2024 | 0.6500 | 0.6850 | 0.5800 | 0.6200 | 38,378 | -0.10(-13.83%) |
Jun 05, 2024 | 0.7200 | 0.7200 | 0.6011 | 0.7195 | 14,006 | -0.01(-1.11%) |
Jun 04, 2024 | 0.6300 | 0.7280 | 0.5600 | 0.7276 | 60,688 | +0.09(+14.22%) |
Jun 03, 2024 | 0.6970 | 0.6970 | 0.5600 | 0.6370 | 35,863 | +0.04(+6.17%) |
May 31, 2024 | 0.7012 | 0.7127 | 0.6000 | 0.6000 | 38,461 | -0.13(-17.81%) |
May 30, 2024 | 0.7102 | 0.7418 | 0.7101 | 0.7300 | 10,965 | +0.02(+2.83%) |
May 29, 2024 | 0.7123 | 0.7590 | 0.7051 | 0.7099 | 20,795 | -0.08(-10.13%) |
May 28, 2024 | 0.7800 | 0.7930 | 0.7100 | 0.7899 | 4,169 | +0.04(+5.47%) |
May 24, 2024 | 0.7101 | 0.8295 | 0.7101 | 0.7489 | 11,385 | -0.04(-4.66%) |
May 23, 2024 | 0.8105 | 0.8499 | 0.7001 | 0.7855 | 18,731 | -0.02(-2.26%) |
May 22, 2024 | 0.8160 | 0.8500 | 0.7705 | 0.8037 | 18,822 | -0.00(-0.04%) |
May 21, 2024 | 0.7900 | 0.8600 | 0.7288 | 0.8040 | 28,919 | +0.01(+1.64%) |
May 20, 2024 | 0.7766 | 0.7910 | 0.7600 | 0.7910 | 20,187 | +0.05(+6.89%) |
May 17, 2024 | 0.7600 | 0.7890 | 0.7002 | 0.7400 | 17,642 | +0.01(+0.68%) |
May 16, 2024 | 0.7584 | 0.7584 | 0.7020 | 0.7350 | 6,283 | -0.02(-3.14%) |
May 15, 2024 | 0.7490 | 0.7730 | 0.7000 | 0.7588 | 10,022 | +0.03(+3.92%) |
May 14, 2024 | 0.7159 | 0.7380 | 0.6801 | 0.7302 | 31,143 | -0.06(-7.34%) |
May 13, 2024 | 0.7410 | 0.8023 | 0.7349 | 0.7880 | 3,792 | -0.05(-6.18%) |
May 10, 2024 | 0.8300 | 0.8399 | 0.7700 | 0.8399 | 2,962 | +0.04(+4.83%) |
May 09, 2024 | 0.8140 | 0.8699 | 0.7700 | 0.8012 | 3,599 | -0.02(-2.19%) |
May 08, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8191 | 18,205 | -0.01(-1.31%) |
May 07, 2024 | 0.7352 | 0.8300 | 0.7277 | 0.8300 | 58,440 | +0.12(+16.90%) |
May 06, 2024 | 0.8000 | 0.8032 | 0.6800 | 0.7100 | 51,995 | -0.03(-4.07%) |
May 03, 2024 | 0.8100 | 0.8300 | 0.7401 | 0.7401 | 42,907 | -0.04(-5.22%) |
May 02, 2024 | 0.8058 | 0.8190 | 0.7700 | 0.7809 | 17,163 | +0.02(+3.17%) |
May 01, 2024 | 0.8500 | 0.9895 | 0.7201 | 0.7569 | 148,440 | -0.06(-7.70%) |
Apr 30, 2024 | 0.8630 | 0.9164 | 0.8200 | 0.8200 | 80,554 | -0.06(-6.44%) |
Apr 29, 2024 | 1.000 | 1.010 | 0.8334 | 0.8764 | 153,961 | -0.12(-12.36%) |
Apr 26, 2024 | 1.196 | 1.196 | 0.9776 | 1.000 | 79,280 | -0.08(-7.41%) |
Apr 25, 2024 | 1.170 | 1.200 | 1.065 | 1.080 | 26,224 | -0.12(-10.00%) |
Apr 24, 2024 | 1.180 | 1.240 | 1.050 | 1.200 | 40,685 | +0.04(+3.45%) |
Apr 23, 2024 | 1.100 | 1.240 | 1.040 | 1.160 | 18,190 | -0.02(-1.69%) |
Apr 22, 2024 | 1.480 | 1.480 | 1.100 | 1.180 | 26,159 | -0.08(-6.35%) |
Apr 19, 2024 | 1.300 | 1.480 | 1.250 | 1.260 | 6,580 | +0.01(+0.80%) |
Apr 18, 2024 | 1.335 | 1.371 | 1.220 | 1.250 | 25,493 | -0.07(-5.66%) |
Apr 17, 2024 | 1.430 | 1.510 | 1.300 | 1.325 | 15,958 | -0.05(-3.28%) |
Apr 16, 2024 | 1.335 | 1.425 | 1.330 | 1.370 | 12,132 | +0.04(+3.01%) |
Apr 15, 2024 | 1.520 | 1.530 | 1.330 | 1.330 | 16,688 | -0.19(-12.50%) |
Apr 12, 2024 | 1.600 | 1.780 | 1.510 | 1.520 | 34,956 | -0.08(-5.00%) |
Apr 11, 2024 | 1.420 | 1.600 | 1.410 | 1.600 | 17,744 | +0.20(+14.29%) |
Apr 10, 2024 | 1.650 | 1.650 | 1.400 | 1.400 | 21,033 | -0.15(-9.68%) |
Apr 09, 2024 | 1.450 | 1.600 | 1.450 | 1.550 | 27,721 | +0.11(+7.64%) |
Apr 08, 2024 | 1.397 | 1.490 | 1.397 | 1.440 | 6,910 | +0.04(+2.86%) |
Apr 05, 2024 | 1.440 | 1.480 | 1.394 | 1.400 | 2,585 | -0.13(-8.50%) |
Apr 04, 2024 | 1.390 | 1.530 | 1.276 | 1.530 | 45,601 | +0.13(+9.29%) |
Apr 03, 2024 | 1.200 | 1.400 | 1.190 | 1.400 | 24,716 | +0.10(+7.69%) |
Apr 02, 2024 | 1.160 | 1.300 | 1.150 | 1.300 | 9,938 | +0.12(+10.17%) |