Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 25.42 | 25.50 | 25.42 | 25.44 | 38,691 | -0.04(-0.16%) |
Oct 08, 2024 | 25.41 | 25.55 | 25.41 | 25.48 | 26,965 | +0.05(+0.20%) |
Oct 07, 2024 | 25.43 | 25.55 | 25.42 | 25.43 | 63,082 | -0.10(-0.39%) |
Oct 04, 2024 | 25.55 | 25.65 | 25.48 | 25.53 | 16,251 | -0.22(-0.85%) |
Oct 03, 2024 | 25.79 | 25.81 | 25.75 | 25.75 | 53,701 | -0.08(-0.31%) |
Oct 02, 2024 | 25.77 | 25.94 | 25.77 | 25.83 | 18,498 | -0.04(-0.15%) |
Oct 01, 2024 | 25.83 | 25.94 | 25.83 | 25.87 | 19,133 | +0.07(+0.27%) |
Sep 30, 2024 | 25.86 | 25.91 | 25.80 | 25.80 | 63,700 | -0.03(-0.12%) |
Sep 27, 2024 | 25.81 | 25.87 | 25.79 | 25.83 | 28,876 | +0.02(+0.06%) |
Sep 26, 2024 | 25.78 | 25.85 | 25.76 | 25.81 | 345,397 | +0.02(+0.09%) |
Sep 25, 2024 | 25.82 | 25.92 | 25.79 | 25.79 | 27,866 | -0.07(-0.27%) |
Sep 24, 2024 | 25.84 | 25.98 | 25.82 | 25.86 | 97,111 | -0.03(-0.12%) |
Sep 23, 2024 | 25.79 | 25.95 | 25.77 | 25.89 | 27,876 | +0.06(+0.23%) |
Sep 20, 2024 | 25.92 | 25.92 | 25.80 | 25.83 | 18,857 | -0.03(-0.12%) |
Sep 19, 2024 | 25.81 | 25.99 | 25.80 | 25.86 | 2,223,457 | -0.04(-0.14%) |
Sep 18, 2024 | 25.87 | 26.02 | 25.86 | 25.90 | 90,005 | -0.03(-0.13%) |
Sep 17, 2024 | 25.97 | 26.07 | 25.93 | 25.93 | 114,213 | -0.04(-0.17%) |
Sep 16, 2024 | 25.95 | 26.18 | 25.90 | 25.98 | 332,221 | +0.08(+0.33%) |
Sep 13, 2024 | 25.85 | 26.06 | 25.85 | 25.89 | 445,306 | +0.04(+0.15%) |
Sep 12, 2024 | 25.80 | 25.93 | 25.80 | 25.85 | 34,007 | -0.01(-0.04%) |
Sep 11, 2024 | 25.83 | 25.97 | 25.82 | 25.86 | 67,122 | -0.08(-0.31%) |
Sep 10, 2024 | 25.78 | 25.94 | 25.74 | 25.94 | 123,649 | +0.18(+0.70%) |
Sep 09, 2024 | 25.77 | 25.82 | 25.73 | 25.76 | 67,186 | +0.00(+0.00%) |
Sep 06, 2024 | 25.77 | 25.80 | 25.64 | 25.76 | 42,752 | +0.06(+0.23%) |
Sep 05, 2024 | 25.67 | 25.82 | 25.66 | 25.70 | 36,188 | +0.09(+0.35%) |
Sep 04, 2024 | 25.50 | 25.69 | 25.50 | 25.61 | 64,583 | +0.01(+0.04%) |
Sep 03, 2024 | 25.52 | 25.61 | 25.48 | 25.60 | 71,376 | +0.15(+0.59%) |
Aug 30, 2024 | 25.51 | 25.57 | 25.45 | 25.45 | 12,836 | -0.10(-0.38%) |
Aug 29, 2024 | 25.51 | 25.63 | 25.51 | 25.55 | 1,319,326 | +0.01(+0.06%) |
Aug 28, 2024 | 25.54 | 25.61 | 25.53 | 25.53 | 41,084 | -0.01(-0.04%) |
Aug 27, 2024 | 25.49 | 25.62 | 25.45 | 25.54 | 76,069 | -0.01(-0.04%) |
Aug 26, 2024 | 25.58 | 25.60 | 25.55 | 25.55 | 14,354 | -0.03(-0.10%) |
Aug 23, 2024 | 25.53 | 25.59 | 25.48 | 25.58 | 12,797 | +0.11(+0.41%) |
Aug 22, 2024 | 25.48 | 25.56 | 25.47 | 25.47 | 22,969 | -0.06(-0.23%) |
Aug 21, 2024 | 25.52 | 25.60 | 25.52 | 25.53 | 24,669 | +0.05(+0.20%) |
Aug 20, 2024 | 25.42 | 25.53 | 25.42 | 25.48 | 7,890 | +0.07(+0.27%) |
Aug 19, 2024 | 25.36 | 25.56 | 25.36 | 25.41 | 69,059 | +0.05(+0.20%) |
Aug 16, 2024 | 25.35 | 25.43 | 25.34 | 25.36 | 11,656 | +0.00(+0.02%) |
Aug 15, 2024 | 25.31 | 25.37 | 25.31 | 25.36 | 50,414 | -0.06(-0.25%) |
Aug 14, 2024 | 25.39 | 25.47 | 25.39 | 25.42 | 13,362 | +0.05(+0.20%) |
Aug 13, 2024 | 25.34 | 25.41 | 25.34 | 25.37 | 85,803 | +0.10(+0.40%) |
Aug 12, 2024 | 25.21 | 25.29 | 25.21 | 25.27 | 97,181 | +0.07(+0.29%) |
Aug 09, 2024 | 25.24 | 25.24 | 25.20 | 25.20 | 1,316 | +0.03(+0.12%) |
Aug 08, 2024 | 25.15 | 25.29 | 25.15 | 25.17 | 69,010 | +0.01(+0.02%) |
Aug 07, 2024 | 25.20 | 25.24 | 25.15 | 25.17 | 34,077 | -0.12(-0.47%) |
Aug 06, 2024 | 25.32 | 25.51 | 25.22 | 25.29 | 94,491 | -0.11(-0.43%) |
Aug 05, 2024 | 25.42 | 25.57 | 25.37 | 25.39 | 26,433 | +0.01(+0.04%) |
Aug 02, 2024 | 25.30 | 25.48 | 25.30 | 25.38 | 17,413 | +0.24(+0.95%) |