Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 2 | -0.02(-0.06%) |
Oct 08, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.13(-0.47%) |
Oct 07, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.05(-0.17%) |
Oct 04, 2024 | 27.10 | 27.14 | 27.08 | 27.14 | 7,760 | +0.05(+0.19%) |
Oct 03, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 3 | -0.12(-0.45%) |
Oct 02, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 2 | +0.02(+0.08%) |
Oct 01, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 4 | -0.02(-0.06%) |
Sep 30, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 5 | -0.03(-0.12%) |
Sep 27, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.04(+0.14%) |
Sep 26, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.17(+0.62%) |
Sep 25, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.12(-0.43%) |
Sep 24, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.12(+0.43%) |
Sep 23, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.05(+0.20%) |
Sep 20, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | -0.04(-0.14%) |
Sep 19, 2024 | 26.99 | 27.02 | 26.99 | 27.02 | 216 | +0.19(+0.71%) |
Sep 18, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.06(-0.21%) |
Sep 17, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 4 | -0.02(-0.08%) |
Sep 16, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.10(+0.37%) |
Sep 13, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.13(+0.48%) |
Sep 12, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 2 | +0.08(+0.29%) |
Sep 11, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 76 | +0.06(+0.23%) |
Sep 10, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.04(+0.16%) |
Sep 09, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | +0.13(+0.49%) |
Sep 06, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | -0.10(-0.38%) |
Sep 05, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.01(-0.06%) |
Sep 04, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1 | +0.07(+0.28%) |
Sep 03, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | -0.11(-0.43%) |
Aug 30, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.05(+0.18%) |
Aug 29, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.01(-0.02%) |
Aug 28, 2024 | 26.46 | 26.48 | 26.46 | 26.48 | 604 | -0.05(-0.20%) |
Aug 27, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 2 | +0.01(+0.04%) |
Aug 26, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 4 | -0.04(-0.14%) |
Aug 23, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.21(+0.79%) |
Aug 22, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 193 | -0.12(-0.47%) |
Aug 21, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.08(+0.32%) |
Aug 20, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 5 | +0.02(+0.08%) |
Aug 19, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.09(+0.35%) |
Aug 16, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.06(+0.22%) |
Aug 15, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.05(+0.20%) |
Aug 14, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.06(+0.22%) |
Aug 13, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.18(+0.68%) |
Aug 12, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.00(+0.02%) |
Aug 09, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | +0.08(+0.32%) |
Aug 08, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.14(+0.56%) |
Aug 07, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 2 | -0.09(-0.37%) |
Aug 06, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 2 | +0.08(+0.31%) |
Aug 05, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.34(-1.30%) |
Aug 02, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.11(-0.41%) |