Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | +0.40(+1.50%) |
Aug 22, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 160 | -0.23(-0.86%) |
Aug 21, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 8 | +0.05(+0.18%) |
Aug 20, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.24(-0.89%) |
Aug 19, 2024 | 27.04 | 27.20 | 27.04 | 27.12 | 250 | +0.21(+0.79%) |
Aug 16, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.27(+1.00%) |
Aug 15, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 60 | +0.08(+0.31%) |
Aug 14, 2024 | 26.63 | 26.63 | 26.55 | 26.55 | 191 | +0.22(+0.84%) |
Aug 13, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 68 | +0.09(+0.33%) |
Aug 12, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 3 | +0.23(+0.86%) |
Aug 09, 2024 | 26.13 | 26.13 | 26.02 | 26.02 | 178 | -0.26(-0.98%) |
Aug 08, 2024 | 26.01 | 26.28 | 26.01 | 26.28 | 277 | +0.40(+1.54%) |
Aug 07, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 2 | -0.12(-0.47%) |
Aug 06, 2024 | 26.18 | 26.23 | 26.00 | 26.00 | 1,152 | +0.11(+0.42%) |
Aug 05, 2024 | 26.12 | 26.12 | 25.90 | 25.90 | 434 | -0.72(-2.69%) |
Aug 02, 2024 | 26.60 | 26.61 | 26.60 | 26.61 | 107 | -0.72(-2.62%) |
Aug 01, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 108 | -0.39(-1.42%) |
Jul 31, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 40 | +0.19(+0.69%) |
Jul 30, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 2 | +0.24(+0.89%) |
Jul 29, 2024 | 27.43 | 27.43 | 27.29 | 27.29 | 388 | -0.06(-0.22%) |
Jul 26, 2024 | 27.48 | 27.48 | 27.35 | 27.35 | 285 | +0.08(+0.28%) |
Jul 25, 2024 | 27.80 | 27.80 | 27.27 | 27.27 | 2,095 | -0.08(-0.28%) |
Jul 24, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 31 | -0.40(-1.46%) |
Jul 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 208 | -0.44(-1.57%) |
Jul 22, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 14 | +0.25(+0.88%) |
Jul 19, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.06(+0.20%) |
Jul 18, 2024 | 27.94 | 27.95 | 27.89 | 27.89 | 274 | -0.05(-0.17%) |
Jul 17, 2024 | 27.97 | 27.97 | 27.94 | 27.94 | 341 | +0.09(+0.32%) |
Jul 16, 2024 | 27.70 | 27.85 | 27.70 | 27.85 | 332 | +0.14(+0.51%) |
Jul 15, 2024 | 27.85 | 27.85 | 27.71 | 27.71 | 622 | +0.09(+0.32%) |
Jul 12, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 100 | +0.25(+0.91%) |
Jul 11, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.46(+1.71%) |
Jul 10, 2024 | 26.86 | 26.92 | 26.86 | 26.92 | 106 | +0.21(+0.77%) |
Jul 09, 2024 | 26.80 | 26.80 | 26.71 | 26.71 | 506 | -0.09(-0.35%) |
Jul 08, 2024 | 26.97 | 26.97 | 26.80 | 26.80 | 665 | -0.22(-0.80%) |
Jul 05, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | +0.08(+0.29%) |
Jul 03, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.28(+1.04%) |
Jul 02, 2024 | 26.64 | 26.67 | 26.64 | 26.67 | 100 | +0.09(+0.34%) |
Jul 01, 2024 | 27.22 | 27.22 | 26.58 | 26.58 | 257 | -0.18(-0.65%) |
Jun 28, 2024 | 26.76 | 26.77 | 26.70 | 26.75 | 733 | +0.04(+0.16%) |
Jun 27, 2024 | 26.63 | 26.71 | 26.63 | 26.71 | 191 | +0.04(+0.16%) |
Jun 26, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 140 | -0.12(-0.46%) |
Jun 25, 2024 | 26.73 | 26.80 | 26.73 | 26.79 | 1,365 | +0.13(+0.51%) |
Jun 24, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 6 | +0.46(+1.77%) |
Jun 21, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | -0.16(-0.61%) |
Jun 20, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 62 | +0.31(+1.19%) |
Jun 18, 2024 | 25.93 | 26.14 | 25.93 | 26.04 | 953 | +0.15(+0.58%) |
Jun 17, 2024 | 26.00 | 26.00 | 25.89 | 25.89 | 263 | -0.05(-0.18%) |
Jun 14, 2024 | 26.27 | 26.27 | 25.93 | 25.93 | 1,167 | -0.43(-1.65%) |
Jun 13, 2024 | 26.50 | 26.50 | 26.29 | 26.37 | 6,027 | -0.39(-1.46%) |
Jun 12, 2024 | 27.05 | 27.05 | 26.76 | 26.76 | 1,928 | +0.07(+0.26%) |
Jun 11, 2024 | 26.83 | 26.83 | 26.69 | 26.69 | 624 | -0.22(-0.82%) |
Jun 10, 2024 | 26.90 | 26.93 | 26.86 | 26.91 | 750 | +0.17(+0.64%) |
Jun 07, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 170 | -0.25(-0.93%) |
Jun 06, 2024 | 26.99 | 26.99 | 26.97 | 26.99 | 2,340 | +0.00(+0.00%) |
Jun 05, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1,825 | +0.19(+0.71%) |
Jun 04, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 228 | -0.23(-0.86%) |