Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 33 | +0.16(+0.51%) |
Oct 17, 2024 | 31.95 | 31.95 | 31.73 | 31.74 | 2,157 | +0.07(+0.21%) |
Oct 16, 2024 | 31.41 | 31.67 | 31.41 | 31.67 | 551 | +0.30(+0.97%) |
Oct 15, 2024 | 32.01 | 32.01 | 31.37 | 31.37 | 384 | -0.55(-1.73%) |
Oct 14, 2024 | 31.91 | 31.92 | 31.91 | 31.92 | 215 | +0.51(+1.61%) |
Oct 11, 2024 | 31.38 | 31.42 | 31.38 | 31.42 | 1,005 | +0.35(+1.12%) |
Oct 10, 2024 | 31.03 | 31.07 | 31.03 | 31.07 | 280 | -0.13(-0.41%) |
Oct 09, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 37 | +0.19(+0.61%) |
Oct 08, 2024 | 30.75 | 31.01 | 30.75 | 31.01 | 402 | +0.63(+2.09%) |
Oct 07, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 26 | -0.61(-1.96%) |
Oct 04, 2024 | 30.63 | 30.98 | 30.63 | 30.98 | 3,884 | +0.55(+1.82%) |
Oct 03, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 103 | -0.13(-0.44%) |
Oct 02, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.02(+0.06%) |
Oct 01, 2024 | 30.64 | 30.64 | 30.54 | 30.54 | 752 | -0.58(-1.86%) |
Sep 30, 2024 | 30.76 | 31.12 | 30.76 | 31.12 | 241 | +0.24(+0.77%) |
Sep 27, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 100 | -0.08(-0.25%) |
Sep 26, 2024 | 31.02 | 31.02 | 30.96 | 30.96 | 1,795 | +0.28(+0.90%) |
Sep 25, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 34 | -0.11(-0.37%) |
Sep 24, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 9 | +0.12(+0.39%) |
Sep 23, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 43 | +0.16(+0.54%) |
Sep 20, 2024 | 30.49 | 30.51 | 30.49 | 30.51 | 323 | -0.13(-0.41%) |
Sep 19, 2024 | 30.57 | 30.74 | 30.57 | 30.64 | 414 | +0.95(+3.21%) |
Sep 18, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 2 | -0.12(-0.41%) |
Sep 17, 2024 | 30.03 | 30.03 | 29.81 | 29.81 | 373 | -0.02(-0.07%) |
Sep 16, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 1 | +0.09(+0.29%) |
Sep 13, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 100 | +0.35(+1.20%) |
Sep 12, 2024 | 29.10 | 29.39 | 29.10 | 29.39 | 206 | +0.38(+1.31%) |
Sep 11, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 33 | +0.61(+2.13%) |
Sep 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1 | +0.26(+0.93%) |
Sep 09, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.61(+2.21%) |
Sep 06, 2024 | 27.50 | 27.53 | 27.50 | 27.53 | 271 | -0.94(-3.29%) |
Sep 05, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 19 | -0.27(-0.95%) |
Sep 04, 2024 | 28.91 | 29.05 | 28.59 | 28.74 | 8,951 | -0.01(-0.03%) |
Sep 03, 2024 | 29.00 | 29.00 | 28.59 | 28.75 | 296 | -1.33(-4.44%) |
Aug 30, 2024 | 29.88 | 30.08 | 29.88 | 30.08 | 185 | +0.60(+2.03%) |
Aug 29, 2024 | 29.95 | 29.95 | 29.48 | 29.48 | 242 | -0.08(-0.26%) |
Aug 28, 2024 | 29.66 | 29.71 | 29.45 | 29.56 | 2,625 | -0.30(-1.01%) |
Aug 27, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 80 | +0.14(+0.46%) |
Aug 26, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 47 | -0.25(-0.82%) |
Aug 23, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 100 | +0.73(+2.49%) |
Aug 22, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 177 | -0.61(-2.04%) |
Aug 21, 2024 | 29.60 | 29.92 | 29.60 | 29.85 | 7,687 | +0.24(+0.82%) |
Aug 20, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 69 | -0.07(-0.23%) |
Aug 19, 2024 | 29.64 | 29.67 | 29.59 | 29.67 | 3,170 | +0.52(+1.80%) |
Aug 16, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 131 | +0.15(+0.52%) |
Aug 15, 2024 | 28.94 | 29.00 | 28.94 | 29.00 | 147 | +0.83(+2.93%) |
Aug 14, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 154 | +0.27(+0.98%) |
Aug 13, 2024 | 27.41 | 27.90 | 27.41 | 27.90 | 482 | +0.93(+3.45%) |
Aug 12, 2024 | 27.17 | 27.17 | 26.97 | 26.97 | 602 | -0.05(-0.19%) |
Aug 09, 2024 | 26.91 | 27.02 | 26.91 | 27.02 | 442 | +0.16(+0.59%) |
Aug 08, 2024 | 26.69 | 26.86 | 26.69 | 26.86 | 387 | +0.57(+2.16%) |
Aug 07, 2024 | 26.50 | 26.50 | 26.29 | 26.29 | 2,764 | +0.31(+1.19%) |
Aug 06, 2024 | 25.73 | 25.98 | 25.73 | 25.98 | 190 | -0.21(-0.79%) |
Aug 05, 2024 | 25.88 | 26.19 | 25.88 | 26.19 | 306 | -0.83(-3.09%) |
Aug 02, 2024 | 27.04 | 27.04 | 26.84 | 27.02 | 289 | -1.03(-3.66%) |