Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	26.28	26.46	26.16	26.16	3,761	-0.19(-0.72%)
Oct 29, 2024	26.33	26.39	26.33	26.35	1,190	-0.05(-0.18%)
Oct 28, 2024	26.42	26.42	26.37	26.40	2,251	+0.21(+0.82%)
Oct 25, 2024	26.44	26.44	26.13	26.19	6,756	-0.10(-0.40%)
Oct 24, 2024	26.26	26.32	26.22	26.29	2,240	+0.03(+0.13%)
Oct 23, 2024	26.32	26.32	26.20	26.26	1,761	-0.06(-0.23%)
Oct 22, 2024	26.29	26.39	26.29	26.32	4,469	-0.19(-0.73%)
Oct 21, 2024	26.66	26.66	26.51	26.51	393	-0.23(-0.86%)
Oct 18, 2024	26.85	26.85	26.74	26.74	5,484	-0.09(-0.34%)
Oct 17, 2024	26.81	26.87	26.81	26.83	5,563	-0.01(-0.03%)
Oct 16, 2024	26.83	26.90	26.83	26.84	2,549	+0.13(+0.47%)
Oct 15, 2024	27.06	27.06	26.71	26.71	428,243	-0.23(-0.84%)
Oct 14, 2024	26.75	26.95	26.75	26.94	38,846	+0.20(+0.76%)
Oct 11, 2024	26.67	26.73	26.67	26.73	966	+0.41(+1.57%)
Oct 10, 2024	26.28	26.32	26.24	26.32	806	-0.23(-0.85%)
Oct 09, 2024	26.46	26.54	26.46	26.54	1,931	+0.16(+0.60%)
Oct 08, 2024	26.35	26.39	26.28	26.39	1,377	+0.11(+0.41%)
Oct 07, 2024	26.27	26.28	26.16	26.28	1,948	-0.14(-0.54%)
Oct 04, 2024	26.41	26.44	26.41	26.42	10,257	+0.11(+0.40%)
Oct 03, 2024	26.29	26.33	26.29	26.32	813	-0.15(-0.55%)
Oct 02, 2024	26.50	26.50	26.46	26.46	350	+0.04(+0.17%)
Oct 01, 2024	26.43	26.43	26.42	26.42	333	-0.20(-0.77%)
Sep 30, 2024	26.52	26.62	26.38	26.62	4,084	+0.05(+0.20%)
Sep 27, 2024	26.60	26.61	26.55	26.57	896	+0.12(+0.44%)
Sep 26, 2024	26.45	26.45	26.40	26.45	912	+0.26(+1.00%)
Sep 25, 2024	26.45	26.48	26.19	26.19	2,012	-0.27(-1.01%)
Sep 24, 2024	26.53	26.53	26.45	26.46	4,554	+0.05(+0.20%)
Sep 23, 2024	26.41	26.41	26.41	26.41	1,219	+0.17(+0.65%)
Sep 20, 2024	27.01	27.01	26.23	26.23	1,902	-0.27(-1.03%)
Sep 19, 2024	26.48	26.51	26.48	26.51	881	+0.56(+2.14%)
Sep 18, 2024	25.95	26.27	25.95	25.95	1,982	-0.00(-0.00%)
Sep 17, 2024	25.97	25.98	25.90	25.95	10,536	+0.12(+0.47%)
Sep 16, 2024	25.79	25.85	25.69	25.83	56,807	+0.28(+1.09%)
Sep 13, 2024	25.60	25.62	25.52	25.55	28,639	+0.35(+1.37%)
Sep 12, 2024	25.07	25.20	25.07	25.20	395	+0.14(+0.54%)
Sep 11, 2024	24.50	25.07	24.50	25.07	2,169	+0.12(+0.49%)
Sep 10, 2024	24.96	24.96	24.77	24.95	2,101	+0.04(+0.14%)
Sep 09, 2024	24.92	24.94	24.91	24.91	2,235	+0.08(+0.33%)
Sep 06, 2024	24.88	24.88	24.83	24.83	22,741	-0.27(-1.06%)
Sep 05, 2024	25.22	25.22	25.08	25.09	8,659	-0.28(-1.10%)
Sep 04, 2024	25.34	25.37	25.34	25.37	4,878	-0.05(-0.18%)
Sep 03, 2024	25.73	25.74	25.39	25.42	11,267	-0.78(-2.99%)
Aug 30, 2024	26.16	26.20	26.09	26.20	3,868	+0.16(+0.63%)
Aug 29, 2024	26.12	26.29	26.04	26.04	2,534	+0.13(+0.48%)
Aug 28, 2024	25.99	25.99	25.83	25.91	31,500	-0.07(-0.27%)
Aug 27, 2024	25.93	26.00	25.92	25.98	6,788	-0.09(-0.34%)
Aug 26, 2024	26.32	26.32	26.07	26.07	14,978	-0.11(-0.41%)
Aug 23, 2024	26.14	26.18	26.13	26.18	5,167	+0.45(+1.74%)
Aug 22, 2024	25.88	25.92	25.73	25.73	9,822	-0.16(-0.64%)
Aug 21, 2024	25.63	25.89	25.63	25.89	45,370	+0.33(+1.28%)
Aug 20, 2024	25.91	25.91	25.53	25.57	412,609	-0.20(-0.76%)
Aug 19, 2024	25.65	25.76	25.65	25.76	21,997	+0.14(+0.56%)
Aug 16, 2024	25.57	25.66	25.57	25.62	2,568	-0.01(-0.04%)
Aug 15, 2024	25.61	25.68	25.61	25.63	50,878	+0.37(+1.46%)
Aug 14, 2024	25.19	25.26	25.19	25.26	9,857	-0.03(-0.13%)
Aug 13, 2024	25.13	25.29	25.13	25.29	10,677	+0.35(+1.41%)
Aug 12, 2024	25.04	25.11	24.94	24.94	2,034	-0.18(-0.71%)
Aug 09, 2024	25.25	25.25	25.12	25.12	9,091	-0.09(-0.34%)
Aug 08, 2024	25.13	25.20	25.09	25.20	1,620	+0.46(+1.86%)
Aug 07, 2024	25.39	25.39	24.75	24.75	5,306	-0.30(-1.21%)
Aug 06, 2024	24.82	25.28	24.82	25.05	4,119	+0.27(+1.08%)
Aug 05, 2024	24.95	24.96	24.73	24.78	3,944	-0.59(-2.31%)
Aug 02, 2024	25.36	25.39	25.18	25.37	12,547	-0.48(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.