Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 25.56 | 25.56 | 25.10 | 25.15 | 1,988 | -0.30(-1.18%) |
Jul 03, 2024 | 25.40 | 25.57 | 25.40 | 25.45 | 14,788 | +0.16(+0.62%) |
Jul 02, 2024 | 25.33 | 25.40 | 25.25 | 25.29 | 9,645 | +0.07(+0.30%) |
Jul 01, 2024 | 25.27 | 25.35 | 25.07 | 25.22 | 5,651 | -0.05(-0.22%) |
Jun 28, 2024 | 25.30 | 25.30 | 25.27 | 25.27 | 872 | +0.13(+0.53%) |
Jun 27, 2024 | 25.17 | 25.18 | 25.06 | 25.14 | 1,748 | +0.08(+0.32%) |
Jun 26, 2024 | 25.15 | 25.15 | 25.00 | 25.06 | 1,932 | -0.16(-0.63%) |
Jun 25, 2024 | 25.14 | 25.22 | 25.14 | 25.22 | 1,643 | +0.01(+0.02%) |
Jun 24, 2024 | 24.88 | 25.28 | 24.88 | 25.21 | 2,603 | +0.41(+1.66%) |
Jun 21, 2024 | 25.04 | 25.04 | 24.79 | 24.80 | 644 | -0.08(-0.31%) |
Jun 20, 2024 | 24.81 | 24.88 | 24.79 | 24.88 | 2,854 | +0.16(+0.64%) |
Jun 18, 2024 | 24.75 | 24.82 | 24.72 | 24.72 | 3,302 | +0.17(+0.69%) |
Jun 17, 2024 | 24.50 | 24.64 | 24.43 | 24.55 | 2,628 | +0.03(+0.13%) |
Jun 14, 2024 | 24.61 | 24.62 | 24.49 | 24.52 | 32,696 | -0.25(-1.01%) |
Jun 13, 2024 | 25.03 | 25.03 | 24.69 | 24.77 | 11,239 | -0.07(-0.29%) |
Jun 12, 2024 | 24.70 | 24.93 | 24.70 | 24.84 | 5,113 | +0.04(+0.17%) |
Jun 11, 2024 | 25.09 | 25.09 | 24.75 | 24.80 | 3,683 | -0.11(-0.43%) |
Jun 10, 2024 | 24.67 | 24.94 | 24.67 | 24.90 | 8,970 | +0.26(+1.04%) |
Jun 07, 2024 | 24.74 | 24.75 | 24.65 | 24.65 | 8,713 | -0.10(-0.39%) |
Jun 06, 2024 | 24.90 | 24.90 | 24.63 | 24.74 | 10,157 | -0.04(-0.17%) |
Jun 05, 2024 | 24.63 | 24.79 | 24.62 | 24.79 | 6,336 | +0.16(+0.64%) |
Jun 04, 2024 | 24.39 | 24.63 | 24.33 | 24.63 | 8,547 | +0.07(+0.29%) |
Jun 03, 2024 | 24.81 | 24.83 | 24.45 | 24.56 | 66,172 | -0.22(-0.88%) |
May 31, 2024 | 24.53 | 24.78 | 24.50 | 24.78 | 22,267 | +0.41(+1.68%) |
May 30, 2024 | 24.33 | 24.39 | 24.32 | 24.37 | 30,357 | +0.11(+0.46%) |
May 29, 2024 | 24.59 | 24.59 | 24.20 | 24.26 | 45,560 | -0.33(-1.35%) |
May 28, 2024 | 24.77 | 24.77 | 24.51 | 24.59 | 33,671 | +0.01(+0.02%) |
May 24, 2024 | 24.50 | 24.59 | 24.48 | 24.58 | 33,135 | +0.18(+0.73%) |
May 23, 2024 | 24.65 | 24.65 | 24.36 | 24.40 | 24,801 | -0.19(-0.76%) |
May 22, 2024 | 24.74 | 24.75 | 24.56 | 24.59 | 34,994 | -0.32(-1.28%) |
May 21, 2024 | 25.02 | 25.02 | 24.91 | 24.91 | 22,684 | -0.10(-0.40%) |
May 20, 2024 | 25.01 | 25.05 | 24.93 | 25.01 | 32,170 | +0.13(+0.54%) |
May 17, 2024 | 24.76 | 24.88 | 24.76 | 24.88 | 23,071 | +0.11(+0.44%) |
May 16, 2024 | 25.03 | 25.03 | 24.76 | 24.77 | 25,194 | -0.00(-0.01%) |
May 15, 2024 | 24.71 | 24.82 | 24.64 | 24.77 | 74,951 | -0.06(-0.23%) |
May 14, 2024 | 24.56 | 24.83 | 24.56 | 24.83 | 22,332 | +0.26(+1.05%) |
May 13, 2024 | 24.70 | 24.70 | 24.57 | 24.57 | 31,613 | -0.05(-0.19%) |
May 10, 2024 | 24.75 | 24.75 | 24.56 | 24.62 | 3,191 | -0.06(-0.26%) |
May 09, 2024 | 24.55 | 24.74 | 24.55 | 24.68 | 73,591 | +0.17(+0.71%) |
May 08, 2024 | 24.45 | 24.50 | 24.45 | 24.50 | 50,942 | +0.04(+0.17%) |
May 07, 2024 | 24.37 | 24.46 | 24.15 | 24.46 | 54,814 | +0.15(+0.63%) |
May 06, 2024 | 24.33 | 24.36 | 24.16 | 24.31 | 33,563 | +0.10(+0.39%) |
May 03, 2024 | 24.12 | 24.22 | 24.09 | 24.22 | 20,698 | +0.17(+0.70%) |
May 02, 2024 | 24.06 | 24.24 | 23.91 | 24.05 | 44,875 | +0.26(+1.07%) |