Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | +0.10(+0.38%) |
Aug 22, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.06(-0.23%) |
Aug 21, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 56 | +0.00(+0.00%) |
Aug 20, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 8 | +0.07(+0.26%) |
Aug 16, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.03(+0.11%) |
Aug 15, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.11(+0.42%) |
Aug 14, 2024 | 26.24 | 26.27 | 26.24 | 26.27 | 1,294 | +0.08(+0.30%) |
Aug 13, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.18(+0.70%) |
Aug 12, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.01(+0.05%) |
Aug 09, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.10(+0.39%) |
Aug 08, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.27(+1.06%) |
Aug 07, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.10(-0.40%) |
Aug 06, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.28(+1.09%) |
Aug 05, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.46(-1.76%) |
Aug 02, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.21(-0.81%) |
Aug 01, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.15(-0.57%) |
Jul 31, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.13(+0.49%) |
Jul 30, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.04(-0.16%) |
Jul 29, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1 | +0.03(+0.12%) |
Jul 26, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.10(+0.38%) |
Jul 25, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 54 | -0.03(-0.10%) |
Jul 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 20 | -0.21(-0.79%) |
Jul 23, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.01(-0.04%) |
Jul 22, 2024 | 26.27 | 26.29 | 26.27 | 26.29 | 1,410 | +0.10(+0.39%) |
Jul 19, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.04(-0.16%) |
Jul 18, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 50 | -0.05(-0.19%) |
Jul 17, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.08(-0.30%) |
Jul 16, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.03(+0.11%) |
Jul 15, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.01(+0.03%) |
Jul 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.05(+0.18%) |
Jul 11, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.04(-0.14%) |
Jul 10, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.05(+0.19%) |
Jul 09, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.01%) |
Jul 08, 2024 | 26.23 | 26.25 | 26.23 | 26.25 | 100 | +0.01(+0.05%) |
Jul 05, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 100 | +0.04(+0.15%) |
Jul 03, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.04(+0.15%) |
Jul 02, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1 | +0.04(+0.15%) |
Jul 01, 2024 | 26.10 | 26.12 | 26.10 | 26.12 | 400 | +0.03(+0.13%) |
Jun 28, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | -0.00(-0.01%) |
Jun 27, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1 | +0.00(+0.01%) |
Jun 26, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.02(+0.09%) |
Jun 25, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.03(+0.13%) |
Jun 24, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 41 | -0.01(-0.04%) |
Jun 21, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.02(-0.06%) |
Jun 20, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1,381 | -0.03(-0.11%) |
Jun 18, 2024 | 26.09 | 26.09 | 26.07 | 26.09 | 2,700 | +0.05(+0.21%) |
Jun 17, 2024 | 26.03 | 26.08 | 26.03 | 26.04 | 315 | +0.06(+0.23%) |
Jun 14, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | -0.04(-0.16%) |
Jun 13, 2024 | 26.04 | 26.04 | 26.01 | 26.02 | 1,600 | +0.01(+0.03%) |
Jun 12, 2024 | 25.99 | 26.02 | 25.90 | 26.01 | 2,100 | +0.13(+0.51%) |
Jun 11, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.02(+0.09%) |
Jun 10, 2024 | 25.87 | 25.87 | 25.86 | 25.86 | 3,773 | +0.02(+0.06%) |
Jun 07, 2024 | 25.87 | 25.89 | 25.84 | 25.84 | 598 | +0.00(+0.01%) |
Jun 06, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.01(+0.04%) |
Jun 05, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 81 | +0.11(+0.43%) |
Jun 04, 2024 | 25.70 | 25.74 | 25.70 | 25.72 | 2,681 | +0.03(+0.11%) |