Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | +0.13(+0.51%) |
Aug 22, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 46 | -0.04(-0.14%) |
Aug 21, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 11 | +0.08(+0.29%) |
Aug 20, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.00(-0.02%) |
Aug 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 4 | +0.03(+0.11%) |
Aug 16, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | +0.08(+0.31%) |
Aug 15, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 3 | +0.02(+0.07%) |
Aug 14, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1 | +0.06(+0.24%) |
Aug 13, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | +0.14(+0.55%) |
Aug 12, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 3 | -0.01(-0.04%) |
Aug 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 196 | +0.00(+0.00%) |
Aug 08, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 1,003 | +0.09(+0.34%) |
Aug 07, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 69 | +0.04(+0.18%) |
Aug 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 4 | +0.12(+0.49%) |
Aug 05, 2024 | 25.29 | 25.33 | 25.29 | 25.33 | 106 | -0.19(-0.75%) |
Aug 02, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | -0.08(-0.30%) |
Aug 01, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 4 | -0.05(-0.18%) |
Jul 31, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 4 | +0.07(+0.29%) |
Jul 30, 2024 | 25.57 | 25.58 | 25.54 | 25.57 | 1,905 | +0.04(+0.16%) |
Jul 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 2 | -0.04(-0.15%) |
Jul 26, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.07(+0.26%) |
Jul 25, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 14 | +0.02(+0.09%) |
Jul 24, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 97 | -0.10(-0.38%) |
Jul 23, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 5 | +0.02(+0.08%) |
Jul 22, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 2 | +0.08(+0.31%) |
Jul 19, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | -0.01(-0.05%) |
Jul 18, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 5 | -0.04(-0.17%) |
Jul 17, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 3 | -0.02(-0.10%) |
Jul 16, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 2 | +0.13(+0.52%) |
Jul 15, 2024 | 25.47 | 25.47 | 25.42 | 25.42 | 428 | -0.01(-0.05%) |
Jul 12, 2024 | 25.41 | 25.43 | 25.41 | 25.43 | 25,419 | +0.07(+0.29%) |
Jul 11, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 84 | +0.08(+0.31%) |
Jul 10, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 31 | +0.06(+0.23%) |
Jul 09, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 342 | +0.01(+0.04%) |
Jul 08, 2024 | 25.23 | 25.23 | 25.21 | 25.21 | 2,446 | -0.04(-0.15%) |
Jul 05, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.09(+0.35%) |
Jul 03, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100 | +0.08(+0.30%) |
Jul 02, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 6 | +0.06(+0.23%) |
Jul 01, 2024 | 25.07 | 25.07 | 25.03 | 25.03 | 435 | -0.02(-0.06%) |
Jun 28, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 105 | -0.02(-0.08%) |
Jun 27, 2024 | 25.08 | 25.08 | 25.06 | 25.06 | 1,180 | +0.02(+0.08%) |
Jun 26, 2024 | 25.08 | 25.08 | 25.03 | 25.04 | 274 | -0.07(-0.27%) |
Jun 25, 2024 | 25.08 | 25.11 | 25.08 | 25.11 | 1,843 | +0.03(+0.12%) |
Jun 24, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 4 | +0.13(+0.51%) |
Jun 21, 2024 | 25.09 | 25.09 | 24.95 | 24.95 | 3,694 | -0.08(-0.32%) |
Jun 20, 2024 | 25.10 | 25.10 | 25.03 | 25.03 | 4,987 | -0.05(-0.22%) |
Jun 18, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 102 | +0.07(+0.28%) |
Jun 17, 2024 | 24.97 | 25.01 | 24.95 | 25.01 | 881 | +0.02(+0.10%) |
Jun 14, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 257 | -0.09(-0.36%) |
Jun 13, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 30 | -0.03(-0.11%) |
Jun 12, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 160 | +0.11(+0.43%) |
Jun 11, 2024 | 24.98 | 25.01 | 24.98 | 25.00 | 404 | +0.03(+0.12%) |
Jun 10, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 809 | +0.02(+0.06%) |
Jun 07, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 101 | -0.07(-0.26%) |
Jun 06, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | -0.03(-0.11%) |
Jun 05, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 2,125 | +0.07(+0.29%) |
Jun 04, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.01(+0.03%) |