Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 20.55 | 20.67 | 20.55 | 20.67 | 107,501 | +0.08(+0.39%) |
Jul 01, 2024 | 20.52 | 20.60 | 20.45 | 20.59 | 57,393 | +0.09(+0.45%) |
Jun 28, 2024 | 20.54 | 20.57 | 20.50 | 20.50 | 3,046 | -0.01(-0.06%) |
Jun 27, 2024 | 20.52 | 20.57 | 20.49 | 20.51 | 37,198 | +0.03(+0.15%) |
Jun 26, 2024 | 20.49 | 20.52 | 20.44 | 20.48 | 59,933 | +0.01(+0.07%) |
Jun 25, 2024 | 20.43 | 20.50 | 20.41 | 20.47 | 35,747 | +0.13(+0.62%) |
Jun 24, 2024 | 20.46 | 20.48 | 20.32 | 20.34 | 384,398 | -0.13(-0.64%) |
Jun 21, 2024 | 20.45 | 20.53 | 20.45 | 20.47 | 63,491 | -0.04(-0.17%) |
Jun 20, 2024 | 20.60 | 20.61 | 20.47 | 20.50 | 139,255 | -0.07(-0.36%) |
Jun 18, 2024 | 20.58 | 20.62 | 20.55 | 20.58 | 437,833 | +0.05(+0.24%) |
Jun 17, 2024 | 20.42 | 20.61 | 20.42 | 20.53 | 53,968 | +0.08(+0.39%) |
Jun 14, 2024 | 20.43 | 20.48 | 20.42 | 20.45 | 71,002 | +0.02(+0.12%) |
Jun 13, 2024 | 20.41 | 20.45 | 20.39 | 20.43 | 47,668 | +0.03(+0.15%) |
Jun 12, 2024 | 20.37 | 20.42 | 20.35 | 20.39 | 39,266 | +0.14(+0.68%) |
Jun 11, 2024 | 20.19 | 20.27 | 20.18 | 20.26 | 34,734 | +0.07(+0.33%) |
Jun 10, 2024 | 20.16 | 20.21 | 20.14 | 20.19 | 37,506 | +0.01(+0.05%) |
Jun 07, 2024 | 20.18 | 20.24 | 20.15 | 20.18 | 28,273 | -0.00(-0.02%) |
Jun 06, 2024 | 20.20 | 20.22 | 20.15 | 20.18 | 170,345 | +0.00(+0.02%) |
Jun 05, 2024 | 20.07 | 20.19 | 20.07 | 20.18 | 180,760 | +0.17(+0.85%) |
Jun 04, 2024 | 19.95 | 20.03 | 19.91 | 20.01 | 47,258 | +0.06(+0.30%) |
Jun 03, 2024 | 20.00 | 20.04 | 19.85 | 19.95 | 227,761 | +0.02(+0.10%) |
May 31, 2024 | 19.91 | 19.93 | 19.73 | 19.93 | 91,926 | +0.02(+0.13%) |
May 30, 2024 | 20.00 | 20.01 | 19.87 | 19.91 | 64,751 | -0.11(-0.57%) |
May 29, 2024 | 20.00 | 20.06 | 19.99 | 20.02 | 87,959 | -0.05(-0.25%) |
May 28, 2024 | 20.15 | 20.15 | 20.00 | 20.07 | 74,462 | +0.04(+0.20%) |
May 24, 2024 | 20.04 | 20.07 | 19.96 | 20.03 | 154,401 | +0.10(+0.52%) |
May 23, 2024 | 20.12 | 20.12 | 19.88 | 19.93 | 89,020 | -0.03(-0.15%) |
May 22, 2024 | 20.06 | 20.06 | 19.93 | 19.96 | 174,749 | -0.02(-0.09%) |
May 21, 2024 | 19.93 | 20.00 | 19.92 | 19.97 | 3,360,407 | +0.00(+0.02%) |