Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.11(+0.43%) |
Aug 22, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.07(-0.28%) |
Aug 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 2 | +0.03(+0.11%) |
Aug 20, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.01(-0.02%) |
Aug 19, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.07(+0.29%) |
Aug 16, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.04(+0.14%) |
Aug 15, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.13(+0.49%) |
Aug 14, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.05(+0.20%) |
Aug 13, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.17(+0.66%) |
Aug 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.00(-0.01%) |
Aug 09, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.06(+0.25%) |
Aug 08, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.20(+0.79%) |
Aug 07, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.08(-0.34%) |
Aug 06, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.15(+0.62%) |
Aug 05, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.30(-1.18%) |
Aug 02, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.15(-0.59%) |
Aug 01, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.12(-0.49%) |
Jul 31, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.12(+0.46%) |
Jul 30, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.02(-0.10%) |
Jul 29, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.02(+0.09%) |
Jul 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.08(+0.30%) |
Jul 25, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 20 | -0.03(-0.10%) |
Jul 24, 2024 | 25.34 | 25.35 | 25.34 | 25.35 | 800 | -0.19(-0.73%) |
Jul 23, 2024 | 25.52 | 25.54 | 25.52 | 25.54 | 600 | -0.01(-0.04%) |
Jul 22, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.09(+0.35%) |
Jul 19, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.05(-0.20%) |
Jul 18, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.05(-0.19%) |
Jul 17, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.08(-0.31%) |
Jul 16, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.03(+0.13%) |
Jul 15, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.01(+0.05%) |
Jul 12, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.04(+0.17%) |
Jul 11, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.04(-0.16%) |
Jul 10, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.06(+0.24%) |
Jul 09, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.01(+0.04%) |
Jul 08, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.01(+0.05%) |
Jul 05, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | +0.05(+0.19%) |
Jul 03, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.04(+0.15%) |
Jul 02, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.04(+0.17%) |
Jul 01, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.03(+0.11%) |
Jun 28, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.01(-0.03%) |
Jun 27, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.01%) |
Jun 26, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.02(+0.09%) |
Jun 25, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.03(+0.13%) |
Jun 24, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.02(-0.07%) |
Jun 21, 2024 | 25.35 | 25.35 | 25.32 | 25.32 | 182 | +0.01(+0.03%) |
Jun 20, 2024 | 25.35 | 25.35 | 25.31 | 25.31 | 200 | -0.05(-0.18%) |
Jun 18, 2024 | 25.35 | 25.36 | 25.35 | 25.36 | 3,171 | +0.04(+0.17%) |
Jun 17, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.05(+0.18%) |
Jun 14, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | -0.00(-0.00%) |
Jun 13, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 400 | +0.04(+0.16%) |
Jun 12, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.08(+0.32%) |
Jun 11, 2024 | 25.13 | 25.15 | 25.13 | 25.15 | 23,869 | +0.02(+0.09%) |
Jun 10, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 189,156 | +0.02(+0.07%) |
Jun 07, 2024 | 25.12 | 25.14 | 25.11 | 25.11 | 400 | +0.01(+0.02%) |
Jun 06, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.00(-0.01%) |
Jun 05, 2024 | 25.09 | 25.11 | 25.09 | 25.11 | 280 | +0.09(+0.36%) |
Jun 04, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | +0.03(+0.11%) |