Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 18 | -0.13(-0.49%) |
Sep 05, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.02(-0.09%) |
Sep 04, 2024 | 25.73 | 25.73 | 25.72 | 25.72 | 6,961 | -0.01(-0.02%) |
Sep 03, 2024 | 25.77 | 25.77 | 25.73 | 25.73 | 54,327 | -0.17(-0.67%) |
Aug 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.08(+0.31%) |
Aug 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.01%) |
Aug 28, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.03(-0.12%) |
Aug 27, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 82 | +0.02(+0.09%) |
Aug 26, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.02(-0.06%) |
Aug 23, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.10(+0.39%) |
Aug 22, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.07(-0.27%) |
Aug 21, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.03(+0.10%) |
Aug 20, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.01(-0.03%) |
Aug 19, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.06(+0.25%) |
Aug 16, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.03(+0.12%) |
Aug 15, 2024 | 25.69 | 25.70 | 25.69 | 25.70 | 500 | +0.11(+0.44%) |
Aug 14, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.05(+0.20%) |
Aug 13, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.16(+0.63%) |
Aug 12, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.01%) |
Aug 09, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.08(+0.30%) |
Aug 08, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.20(+0.80%) |
Aug 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.09(-0.35%) |
Aug 06, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.17(+0.68%) |
Aug 05, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.32(-1.25%) |
Aug 02, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.15(-0.57%) |
Aug 01, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.12(-0.46%) |
Jul 31, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.11(+0.45%) |
Jul 30, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.03(-0.11%) |
Jul 29, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.02(+0.09%) |
Jul 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.08(+0.32%) |
Jul 25, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.03(-0.11%) |
Jul 24, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.18(-0.69%) |
Jul 23, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.01(-0.04%) |
Jul 22, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | +0.08(+0.33%) |
Jul 19, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.06(-0.24%) |
Jul 18, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.05(-0.18%) |
Jul 17, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.08(-0.29%) |
Jul 16, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | +0.04(+0.14%) |
Jul 15, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.01(+0.04%) |
Jul 12, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.04(+0.16%) |
Jul 11, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.03(-0.14%) |
Jul 10, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.06(+0.22%) |
Jul 09, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.01(+0.04%) |
Jul 08, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.07%) |
Jul 05, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | +0.04(+0.17%) |
Jul 03, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.03(+0.13%) |
Jul 02, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.04(+0.16%) |