Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 45.39 | 45.39 | 45.10 | 45.10 | 6,096 | -0.49(-1.07%) |
Jul 18, 2024 | 46.05 | 46.08 | 45.54 | 45.58 | 7,769 | -0.15(-0.33%) |
Jul 17, 2024 | 45.64 | 45.87 | 45.64 | 45.74 | 3,786 | +0.00(+0.00%) |
Jul 16, 2024 | 45.56 | 45.73 | 45.54 | 45.73 | 2,573 | +0.69(+1.53%) |
Jul 15, 2024 | 45.01 | 45.28 | 45.01 | 45.05 | 4,912 | +0.16(+0.35%) |
Jul 12, 2024 | 44.83 | 45.17 | 44.83 | 44.89 | 3,039 | +0.31(+0.70%) |
Jul 11, 2024 | 44.51 | 44.59 | 44.49 | 44.58 | 68,019 | +0.36(+0.82%) |
Jul 10, 2024 | 43.87 | 44.21 | 43.87 | 44.21 | 1,813 | +0.35(+0.81%) |
Jul 09, 2024 | 43.77 | 43.86 | 43.77 | 43.86 | 940 | +0.00(+0.01%) |
Jul 08, 2024 | 43.94 | 43.94 | 43.77 | 43.86 | 2,612 | +0.04(+0.10%) |
Jul 05, 2024 | 43.72 | 43.81 | 43.72 | 43.81 | 21,850 | -0.16(-0.35%) |
Jul 03, 2024 | 44.01 | 44.01 | 43.90 | 43.97 | 1,460 | +0.12(+0.28%) |
Jul 02, 2024 | 43.65 | 43.85 | 43.63 | 43.85 | 6,409 | +0.13(+0.29%) |
Jul 01, 2024 | 44.04 | 44.04 | 43.72 | 43.72 | 1,275 | -0.25(-0.56%) |
Jun 28, 2024 | 44.09 | 44.09 | 43.82 | 43.97 | 5,741 | +0.27(+0.61%) |
Jun 27, 2024 | 43.70 | 43.74 | 43.57 | 43.70 | 1,687 | -0.11(-0.26%) |
Jun 26, 2024 | 43.74 | 43.83 | 43.67 | 43.81 | 2,619 | -0.13(-0.29%) |
Jun 25, 2024 | 44.10 | 44.10 | 43.88 | 43.94 | 3,357 | -0.40(-0.90%) |
Jun 24, 2024 | 44.21 | 44.41 | 44.21 | 44.34 | 3,590 | +0.34(+0.78%) |
Jun 21, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 446 | -0.16(-0.36%) |
Jun 20, 2024 | 44.17 | 44.17 | 44.11 | 44.16 | 1,533 | +0.07(+0.15%) |
Jun 18, 2024 | 44.07 | 44.14 | 44.04 | 44.09 | 3,318 | +0.13(+0.30%) |
Jun 17, 2024 | 43.59 | 43.98 | 43.59 | 43.96 | 8,152 | +0.45(+1.03%) |
Jun 14, 2024 | 43.38 | 43.51 | 43.34 | 43.51 | 2,144 | -0.24(-0.54%) |
Jun 13, 2024 | 43.79 | 43.79 | 43.50 | 43.75 | 6,692 | +0.22(+0.50%) |
Jun 12, 2024 | 43.77 | 43.77 | 43.33 | 43.53 | 6,385 | +0.12(+0.28%) |
Jun 11, 2024 | 43.16 | 43.42 | 43.15 | 43.41 | 16,538 | -0.20(-0.46%) |
Jun 10, 2024 | 43.38 | 43.61 | 43.33 | 43.61 | 3,302 | +0.09(+0.21%) |
Jun 07, 2024 | 43.57 | 43.68 | 43.47 | 43.52 | 35,064 | -0.13(-0.30%) |
Jun 06, 2024 | 43.78 | 43.78 | 43.52 | 43.65 | 3,948 | -0.09(-0.20%) |
Jun 05, 2024 | 43.33 | 43.74 | 43.32 | 43.74 | 4,324 | +0.24(+0.55%) |
Jun 04, 2024 | 43.32 | 43.54 | 43.32 | 43.50 | 9,392 | +0.09(+0.20%) |