Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 24.94 | 24.99 | 24.89 | 24.94 | 12,019 | +0.02(+0.07%) |
Jun 27, 2024 | 24.90 | 24.93 | 24.80 | 24.92 | 21,998 | +0.04(+0.17%) |
Jun 26, 2024 | 24.86 | 24.89 | 24.81 | 24.88 | 16,685 | -0.12(-0.48%) |
Jun 25, 2024 | 24.90 | 25.01 | 24.88 | 25.00 | 6,976 | +0.07(+0.30%) |
Jun 24, 2024 | 24.93 | 25.00 | 24.87 | 24.93 | 20,550 | +0.14(+0.54%) |
Jun 21, 2024 | 24.78 | 24.83 | 24.74 | 24.79 | 11,195 | -0.11(-0.44%) |
Jun 20, 2024 | 24.84 | 24.94 | 24.84 | 24.90 | 11,169 | +0.02(+0.07%) |
Jun 18, 2024 | 24.86 | 24.89 | 24.83 | 24.88 | 6,420 | +0.00(+0.01%) |
Jun 17, 2024 | 24.73 | 24.88 | 24.70 | 24.88 | 53,504 | +0.13(+0.54%) |
Jun 14, 2024 | 24.78 | 24.78 | 24.64 | 24.75 | 46,991 | -0.21(-0.85%) |
Jun 13, 2024 | 25.04 | 25.04 | 24.87 | 24.96 | 13,558 | -0.17(-0.68%) |
Jun 12, 2024 | 25.33 | 25.33 | 25.13 | 25.13 | 138,349 | +0.16(+0.64%) |
Jun 11, 2024 | 25.16 | 25.16 | 24.91 | 24.97 | 14,354 | -0.18(-0.71%) |
Jun 10, 2024 | 25.12 | 25.20 | 25.07 | 25.15 | 44,700 | -0.06(-0.24%) |
Jun 07, 2024 | 25.28 | 25.28 | 25.17 | 25.21 | 40,101 | -0.18(-0.71%) |
Jun 06, 2024 | 25.30 | 25.39 | 25.30 | 25.39 | 208,661 | +0.07(+0.27%) |
Jun 05, 2024 | 25.33 | 25.33 | 25.18 | 25.32 | 33,694 | +0.14(+0.58%) |
Jun 04, 2024 | 25.18 | 25.21 | 25.12 | 25.18 | 32,380 | -0.04(-0.14%) |