Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 31.49 | 31.49 | 31.27 | 31.39 | 2,668 | -0.16(-0.49%) |
Jul 03, 2024 | 31.35 | 31.58 | 31.35 | 31.55 | 1,758 | +0.26(+0.85%) |
Jul 02, 2024 | 31.17 | 31.28 | 31.14 | 31.28 | 29,703 | -0.03(-0.10%) |
Jul 01, 2024 | 31.36 | 31.36 | 31.15 | 31.31 | 7,947 | +0.09(+0.30%) |
Jun 28, 2024 | 31.36 | 31.38 | 31.04 | 31.22 | 4,834 | -0.06(-0.20%) |
Jun 27, 2024 | 31.36 | 31.36 | 31.18 | 31.28 | 10,320 | -0.03(-0.10%) |
Jun 26, 2024 | 31.15 | 31.31 | 31.15 | 31.31 | 6,536 | +0.08(+0.26%) |
Jun 25, 2024 | 31.29 | 31.29 | 31.17 | 31.23 | 32,524 | -0.07(-0.21%) |
Jun 24, 2024 | 31.22 | 31.30 | 31.22 | 31.30 | 772 | +0.19(+0.60%) |
Jun 21, 2024 | 30.92 | 31.11 | 30.92 | 31.11 | 16,002 | +0.00(+0.00%) |
Jun 20, 2024 | 31.24 | 31.24 | 31.04 | 31.11 | 7,429 | -0.15(-0.48%) |
Jun 18, 2024 | 31.20 | 31.33 | 31.20 | 31.26 | 2,941 | +0.09(+0.29%) |
Jun 17, 2024 | 31.00 | 31.21 | 30.95 | 31.17 | 3,888 | +0.19(+0.60%) |
Jun 14, 2024 | 31.19 | 31.19 | 30.96 | 30.98 | 48,217 | -0.42(-1.33%) |
Jun 13, 2024 | 31.60 | 31.60 | 31.27 | 31.40 | 3,421 | -0.22(-0.70%) |
Jun 12, 2024 | 31.86 | 31.92 | 31.56 | 31.62 | 3,511 | +0.16(+0.51%) |
Jun 11, 2024 | 31.39 | 31.46 | 31.36 | 31.46 | 2,579 | -0.18(-0.55%) |
Jun 10, 2024 | 31.34 | 31.65 | 31.34 | 31.63 | 3,457 | +0.21(+0.68%) |
Jun 07, 2024 | 31.43 | 31.70 | 31.36 | 31.42 | 6,966 | -0.31(-0.98%) |
Jun 06, 2024 | 31.76 | 31.76 | 31.67 | 31.73 | 1,261 | +0.01(+0.03%) |
Jun 05, 2024 | 31.09 | 31.72 | 31.09 | 31.72 | 8,237 | +0.64(+2.06%) |
Jun 04, 2024 | 31.20 | 31.20 | 30.99 | 31.08 | 10,067 | -0.33(-1.05%) |
Jun 03, 2024 | 31.69 | 31.69 | 31.23 | 31.41 | 3,749 | -0.11(-0.36%) |
May 31, 2024 | 31.62 | 31.62 | 31.15 | 31.52 | 1,734 | +0.15(+0.48%) |
May 30, 2024 | 31.33 | 31.52 | 31.33 | 31.37 | 2,596 | -0.07(-0.23%) |
May 29, 2024 | 31.30 | 31.50 | 31.30 | 31.45 | 32,865 | -0.04(-0.14%) |
May 28, 2024 | 31.79 | 31.79 | 31.43 | 31.49 | 5,158 | -0.29(-0.92%) |
May 24, 2024 | 31.72 | 31.88 | 31.70 | 31.78 | 2,181 | +0.30(+0.97%) |
May 23, 2024 | 31.86 | 31.86 | 31.38 | 31.48 | 1,552 | -0.35(-1.10%) |
May 22, 2024 | 31.92 | 32.24 | 31.83 | 31.83 | 4,439 | -0.45(-1.39%) |
May 21, 2024 | 32.22 | 32.28 | 32.16 | 32.28 | 6,197 | +0.02(+0.06%) |
May 20, 2024 | 32.06 | 32.34 | 32.06 | 32.26 | 6,523 | +0.36(+1.14%) |
May 17, 2024 | 31.72 | 31.93 | 31.72 | 31.89 | 30,645 | +0.19(+0.60%) |
May 16, 2024 | 31.66 | 31.73 | 31.63 | 31.70 | 19,536 | +0.05(+0.16%) |
May 15, 2024 | 31.53 | 31.68 | 31.50 | 31.65 | 41,915 | +0.30(+0.95%) |
May 14, 2024 | 31.04 | 31.35 | 31.04 | 31.35 | 12,416 | +0.52(+1.69%) |
May 13, 2024 | 31.05 | 31.05 | 30.83 | 30.83 | 3,379 | -0.08(-0.26%) |
May 10, 2024 | 31.11 | 31.11 | 30.91 | 30.91 | 3,355 | -0.11(-0.34%) |
May 09, 2024 | 30.59 | 31.04 | 30.59 | 31.02 | 1,804 | +0.56(+1.83%) |
May 08, 2024 | 30.38 | 30.53 | 30.32 | 30.46 | 3,132 | +0.13(+0.44%) |
May 07, 2024 | 30.27 | 30.38 | 30.27 | 30.33 | 1,467 | +0.29(+0.98%) |
May 06, 2024 | 30.00 | 30.07 | 30.00 | 30.03 | 18,102 | +0.30(+1.02%) |
May 03, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 557 | +0.19(+0.66%) |
May 02, 2024 | 29.24 | 29.54 | 29.14 | 29.54 | 4,604 | +0.54(+1.85%) |