Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 61.30 | 61.45 | 61.25 | 61.43 | 3,573 | +0.05(+0.08%) |
Oct 08, 2024 | 61.32 | 61.38 | 61.19 | 61.38 | 9,419 | -0.16(-0.25%) |
Oct 07, 2024 | 61.79 | 61.81 | 61.34 | 61.54 | 6,821 | -0.65(-1.04%) |
Oct 04, 2024 | 61.81 | 62.18 | 61.76 | 62.18 | 6,208 | +0.75(+1.23%) |
Oct 03, 2024 | 61.57 | 61.71 | 61.42 | 61.43 | 6,120 | -0.82(-1.31%) |
Oct 02, 2024 | 62.30 | 62.36 | 62.21 | 62.25 | 7,725 | -0.45(-0.73%) |
Oct 01, 2024 | 62.65 | 62.88 | 62.45 | 62.70 | 6,415 | -0.80(-1.26%) |
Sep 30, 2024 | 63.57 | 63.58 | 63.17 | 63.50 | 5,720 | -0.24(-0.38%) |
Sep 27, 2024 | 63.97 | 64.05 | 63.68 | 63.74 | 8,247 | -0.00(-0.00%) |
Sep 26, 2024 | 63.47 | 63.82 | 63.47 | 63.74 | 58,633 | +1.60(+2.57%) |
Sep 25, 2024 | 62.83 | 63.03 | 62.14 | 62.14 | 5,983 | -0.57(-0.91%) |
Sep 24, 2024 | 62.52 | 62.72 | 62.52 | 62.71 | 4,098 | +0.20(+0.33%) |
Sep 23, 2024 | 62.31 | 62.54 | 62.31 | 62.51 | 4,575 | +0.22(+0.35%) |
Sep 20, 2024 | 62.55 | 62.55 | 62.23 | 62.29 | 12,010 | -1.03(-1.62%) |
Sep 19, 2024 | 63.03 | 63.45 | 63.01 | 63.32 | 10,189 | +1.21(+1.94%) |
Sep 18, 2024 | 62.07 | 62.95 | 62.01 | 62.11 | 7,343 | +0.07(+0.11%) |
Sep 17, 2024 | 62.31 | 62.32 | 61.89 | 62.04 | 16,147 | -0.32(-0.51%) |
Sep 16, 2024 | 61.95 | 62.36 | 61.95 | 62.36 | 6,547 | +0.51(+0.83%) |
Sep 13, 2024 | 61.69 | 61.95 | 61.69 | 61.85 | 30,200 | +0.60(+0.98%) |
Sep 12, 2024 | 60.72 | 61.30 | 60.72 | 61.25 | 30,445 | +0.38(+0.63%) |
Sep 11, 2024 | 60.47 | 60.87 | 60.09 | 60.87 | 11,067 | +0.15(+0.24%) |
Sep 10, 2024 | 60.70 | 60.72 | 60.29 | 60.72 | 2,913 | -0.13(-0.21%) |
Sep 09, 2024 | 60.76 | 61.08 | 60.74 | 60.85 | 5,051 | +0.35(+0.57%) |
Sep 06, 2024 | 61.44 | 61.44 | 60.39 | 60.50 | 32,539 | -1.02(-1.66%) |
Sep 05, 2024 | 61.70 | 61.70 | 61.37 | 61.52 | 7,833 | -0.07(-0.12%) |
Sep 04, 2024 | 61.50 | 61.60 | 61.50 | 61.60 | 3,064 | +0.38(+0.62%) |
Sep 03, 2024 | 62.11 | 62.11 | 61.22 | 61.22 | 1,394 | -1.98(-3.14%) |
Aug 30, 2024 | 63.07 | 63.21 | 62.99 | 63.20 | 14,857 | +0.11(+0.18%) |
Aug 29, 2024 | 63.07 | 63.27 | 62.87 | 63.09 | 23,546 | +0.35(+0.55%) |
Aug 28, 2024 | 63.05 | 63.07 | 62.70 | 62.74 | 22,836 | -0.80(-1.27%) |
Aug 27, 2024 | 63.28 | 63.64 | 63.28 | 63.55 | 2,193 | +0.28(+0.44%) |
Aug 26, 2024 | 63.32 | 63.43 | 63.17 | 63.27 | 10,085 | -0.20(-0.32%) |
Aug 23, 2024 | 62.99 | 63.47 | 62.99 | 63.47 | 4,507 | +1.29(+2.08%) |
Aug 22, 2024 | 62.85 | 62.85 | 62.17 | 62.18 | 8,931 | -0.55(-0.88%) |
Aug 21, 2024 | 62.24 | 62.83 | 62.24 | 62.73 | 11,369 | +0.75(+1.22%) |
Aug 20, 2024 | 62.07 | 62.07 | 61.80 | 61.98 | 12,407 | -0.32(-0.51%) |
Aug 19, 2024 | 61.91 | 62.34 | 61.91 | 62.29 | 2,561 | +0.91(+1.48%) |
Aug 16, 2024 | 61.10 | 61.40 | 61.10 | 61.39 | 6,409 | +0.16(+0.25%) |
Aug 15, 2024 | 61.19 | 61.32 | 61.04 | 61.23 | 17,384 | +0.50(+0.83%) |
Aug 14, 2024 | 60.72 | 60.74 | 60.57 | 60.73 | 4,645 | +0.25(+0.41%) |
Aug 13, 2024 | 59.90 | 60.50 | 59.90 | 60.48 | 7,107 | +0.70(+1.17%) |
Aug 12, 2024 | 59.95 | 60.00 | 59.78 | 59.78 | 7,299 | -0.00(-0.01%) |
Aug 09, 2024 | 59.45 | 59.79 | 59.42 | 59.78 | 5,812 | +0.37(+0.63%) |
Aug 08, 2024 | 58.99 | 59.45 | 58.99 | 59.41 | 5,350 | +0.54(+0.92%) |
Aug 07, 2024 | 59.58 | 59.61 | 58.84 | 58.87 | 9,274 | +0.11(+0.19%) |
Aug 06, 2024 | 58.07 | 58.98 | 58.07 | 58.76 | 15,685 | +0.20(+0.35%) |
Aug 05, 2024 | 57.69 | 58.75 | 57.57 | 58.55 | 12,460 | -1.73(-2.87%) |
Aug 02, 2024 | 60.33 | 60.33 | 59.99 | 60.29 | 8,671 | -0.30(-0.50%) |