Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 32.01 | 32.49 | 31.73 | 32.46 | 39,851 | +0.42(+1.31%) |
Jul 02, 2024 | 31.32 | 32.04 | 31.32 | 32.04 | 80,330 | +0.63(+2.01%) |
Jul 01, 2024 | 31.56 | 31.88 | 31.31 | 31.41 | 64,580 | -0.63(-1.97%) |
Jun 28, 2024 | 32.32 | 32.62 | 32.02 | 32.04 | 50,352 | +0.30(+0.95%) |
Jun 27, 2024 | 31.61 | 31.78 | 31.21 | 31.74 | 38,339 | +0.45(+1.44%) |
Jun 26, 2024 | 31.41 | 31.41 | 30.73 | 31.29 | 53,535 | -0.38(-1.20%) |
Jun 25, 2024 | 31.68 | 31.79 | 31.43 | 31.67 | 60,556 | -0.20(-0.63%) |
Jun 24, 2024 | 31.40 | 31.89 | 31.35 | 31.87 | 35,194 | +0.82(+2.64%) |
Jun 21, 2024 | 30.96 | 31.19 | 30.80 | 31.05 | 34,486 | -0.26(-0.83%) |
Jun 20, 2024 | 31.24 | 31.36 | 30.99 | 31.31 | 36,464 | +0.13(+0.42%) |
Jun 18, 2024 | 30.95 | 31.26 | 30.81 | 31.18 | 33,796 | +0.31(+1.00%) |
Jun 17, 2024 | 30.87 | 30.90 | 30.45 | 30.87 | 56,662 | -0.04(-0.13%) |
Jun 14, 2024 | 30.60 | 30.91 | 30.44 | 30.91 | 39,560 | +0.26(+0.85%) |
Jun 13, 2024 | 30.71 | 30.82 | 30.46 | 30.65 | 64,254 | -0.81(-2.57%) |
Jun 12, 2024 | 31.38 | 31.76 | 31.26 | 31.46 | 47,449 | +0.69(+2.24%) |
Jun 11, 2024 | 30.78 | 30.78 | 30.39 | 30.77 | 66,551 | -0.16(-0.52%) |
Jun 10, 2024 | 31.03 | 31.04 | 30.75 | 30.93 | 31,217 | -0.25(-0.80%) |
Jun 07, 2024 | 31.33 | 31.33 | 31.03 | 31.18 | 27,983 | -0.15(-0.48%) |
Jun 06, 2024 | 31.47 | 31.60 | 31.14 | 31.33 | 42,396 | -0.30(-0.95%) |
Jun 05, 2024 | 31.22 | 31.63 | 30.76 | 31.63 | 80,392 | +0.59(+1.90%) |
Jun 04, 2024 | 31.10 | 31.19 | 30.71 | 31.04 | 45,514 | -0.40(-1.27%) |
Jun 03, 2024 | 31.32 | 31.44 | 30.85 | 31.44 | 40,838 | +0.33(+1.06%) |
May 31, 2024 | 31.37 | 31.40 | 30.75 | 31.11 | 51,640 | -0.04(-0.13%) |
May 30, 2024 | 31.00 | 31.49 | 30.84 | 31.15 | 57,398 | +0.07(+0.23%) |
May 29, 2024 | 31.19 | 31.50 | 31.01 | 31.08 | 132,307 | -0.53(-1.68%) |
May 28, 2024 | 31.79 | 31.91 | 31.58 | 31.61 | 192,795 | -0.59(-1.83%) |
May 24, 2024 | 32.08 | 32.54 | 31.76 | 32.20 | 59,564 | +0.27(+0.85%) |
May 23, 2024 | 32.59 | 32.72 | 31.76 | 31.93 | 77,459 | -0.95(-2.89%) |
May 22, 2024 | 33.13 | 33.13 | 32.57 | 32.88 | 33,096 | -0.37(-1.11%) |
May 21, 2024 | 32.94 | 33.30 | 32.77 | 33.25 | 25,129 | +0.51(+1.56%) |
May 20, 2024 | 32.75 | 32.86 | 32.60 | 32.74 | 38,202 | -0.02(-0.06%) |
May 17, 2024 | 32.47 | 32.84 | 32.34 | 32.76 | 21,667 | +0.02(+0.06%) |
May 16, 2024 | 32.67 | 32.98 | 32.62 | 32.74 | 36,788 | +0.04(+0.12%) |
May 15, 2024 | 32.58 | 32.82 | 32.39 | 32.70 | 30,138 | +0.38(+1.18%) |
May 14, 2024 | 32.12 | 32.64 | 31.72 | 32.32 | 40,292 | -0.20(-0.62%) |
May 13, 2024 | 32.58 | 33.03 | 32.16 | 32.52 | 35,815 | +0.29(+0.90%) |
May 10, 2024 | 32.17 | 32.25 | 31.92 | 32.23 | 32,192 | +0.39(+1.22%) |
May 09, 2024 | 31.80 | 31.99 | 31.60 | 31.84 | 22,101 | -0.36(-1.12%) |
May 08, 2024 | 31.80 | 32.27 | 31.80 | 32.20 | 39,480 | +0.74(+2.35%) |
May 07, 2024 | 32.15 | 32.15 | 31.36 | 31.46 | 63,018 | -0.45(-1.41%) |
May 06, 2024 | 31.88 | 31.91 | 31.65 | 31.91 | 33,788 | +0.18(+0.57%) |
May 03, 2024 | 31.53 | 31.80 | 31.44 | 31.73 | 44,403 | +0.70(+2.26%) |
May 02, 2024 | 31.00 | 31.16 | 30.53 | 31.03 | 29,973 | -0.06(-0.19%) |