Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 12.34 | 12.34 | 12.30 | 12.32 | 148,027 | +0.02(+0.12%) |
Jul 29, 2024 | 12.31 | 12.35 | 12.30 | 12.30 | 184,236 | -0.01(-0.04%) |
Jul 26, 2024 | 12.30 | 12.34 | 12.30 | 12.31 | 66,904 | +0.03(+0.24%) |
Jul 25, 2024 | 12.30 | 12.30 | 12.27 | 12.28 | 178,615 | +0.02(+0.16%) |
Jul 24, 2024 | 12.32 | 12.32 | 12.26 | 12.26 | 275,416 | -0.06(-0.49%) |
Jul 23, 2024 | 12.33 | 12.34 | 12.30 | 12.32 | 192,532 | +0.00(+0.00%) |
Jul 22, 2024 | 12.32 | 12.33 | 12.29 | 12.32 | 115,859 | +0.04(+0.33%) |
Jul 19, 2024 | 12.27 | 12.30 | 12.26 | 12.28 | 619,671 | +0.01(+0.08%) |
Jul 18, 2024 | 12.27 | 12.29 | 12.27 | 12.27 | 200,788 | -0.02(-0.16%) |
Jul 17, 2024 | 12.30 | 12.32 | 12.27 | 12.29 | 379,323 | -0.01(-0.04%) |
Jul 16, 2024 | 12.30 | 12.34 | 12.29 | 12.29 | 157,548 | +0.01(+0.04%) |
Jul 15, 2024 | 12.31 | 12.31 | 12.27 | 12.29 | 285,452 | -0.08(-0.65%) |
Jul 12, 2024 | 12.32 | 12.37 | 12.32 | 12.37 | 96,644 | +0.04(+0.37%) |
Jul 11, 2024 | 12.35 | 12.37 | 12.30 | 12.32 | 210,192 | +0.04(+0.33%) |
Jul 10, 2024 | 12.26 | 12.29 | 12.26 | 12.29 | 124,509 | +0.03(+0.20%) |
Jul 09, 2024 | 12.30 | 12.30 | 12.25 | 12.26 | 184,935 | -0.02(-0.16%) |
Jul 08, 2024 | 12.30 | 12.30 | 12.26 | 12.28 | 59,790 | +0.00(+0.00%) |
Jul 05, 2024 | 12.26 | 12.30 | 12.26 | 12.28 | 96,544 | +0.03(+0.24%) |
Jul 03, 2024 | 12.28 | 12.31 | 12.25 | 12.25 | 190,748 | -0.05(-0.41%) |
Jul 02, 2024 | 12.40 | 12.40 | 12.30 | 12.30 | 234,520 | -0.02(-0.16%) |
Jul 01, 2024 | 12.34 | 12.34 | 12.28 | 12.32 | 148,667 | -0.02(-0.16%) |
Jun 28, 2024 | 12.33 | 12.37 | 12.29 | 12.34 | 155,824 | +0.04(+0.33%) |
Jun 27, 2024 | 12.28 | 12.33 | 12.28 | 12.30 | 158,252 | +0.00(+0.00%) |
Jun 26, 2024 | 12.34 | 12.35 | 12.28 | 12.30 | 232,321 | -0.05(-0.40%) |
Jun 25, 2024 | 12.39 | 12.39 | 12.34 | 12.35 | 142,146 | -0.01(-0.08%) |
Jun 24, 2024 | 12.39 | 12.41 | 12.36 | 12.36 | 108,069 | +0.01(+0.08%) |
Jun 21, 2024 | 12.34 | 12.39 | 12.32 | 12.35 | 190,154 | +0.02(+0.15%) |
Jun 20, 2024 | 12.32 | 12.40 | 12.32 | 12.33 | 142,148 | -0.06(-0.47%) |
Jun 18, 2024 | 12.36 | 12.42 | 12.35 | 12.39 | 96,628 | +0.04(+0.32%) |
Jun 17, 2024 | 12.35 | 12.38 | 12.32 | 12.35 | 66,612 | +0.00(+0.00%) |
Jun 14, 2024 | 12.32 | 12.35 | 12.32 | 12.35 | 110,080 | +0.04(+0.28%) |
Jun 13, 2024 | 12.27 | 12.32 | 12.27 | 12.31 | 142,302 | +0.08(+0.65%) |
Jun 12, 2024 | 12.22 | 12.31 | 12.21 | 12.24 | 174,040 | +0.03(+0.24%) |
Jun 11, 2024 | 12.17 | 12.21 | 12.17 | 12.21 | 76,307 | +0.04(+0.33%) |
Jun 10, 2024 | 12.15 | 12.17 | 12.12 | 12.17 | 79,073 | +0.05(+0.41%) |
Jun 07, 2024 | 12.07 | 12.13 | 12.04 | 12.12 | 118,796 | +0.01(+0.08%) |
Jun 06, 2024 | 12.13 | 12.16 | 12.09 | 12.11 | 211,608 | +0.01(+0.08%) |
Jun 05, 2024 | 12.06 | 12.10 | 12.04 | 12.10 | 148,049 | +0.08(+0.66%) |
Jun 04, 2024 | 12.05 | 12.07 | 11.99 | 12.02 | 168,306 | +0.01(+0.08%) |
Jun 03, 2024 | 12.02 | 12.03 | 11.98 | 12.01 | 94,494 | +0.06(+0.50%) |
May 31, 2024 | 11.95 | 11.99 | 11.93 | 11.95 | 96,706 | +0.04(+0.33%) |
May 30, 2024 | 11.98 | 11.98 | 11.90 | 11.91 | 167,303 | -0.04(-0.33%) |
May 29, 2024 | 11.98 | 11.98 | 11.92 | 11.95 | 220,108 | -0.03(-0.25%) |
May 28, 2024 | 12.12 | 12.12 | 11.97 | 11.98 | 326,735 | -0.13(-1.07%) |
May 24, 2024 | 12.07 | 12.11 | 11.99 | 12.11 | 72,698 | +0.09(+0.75%) |
May 23, 2024 | 12.06 | 12.09 | 11.97 | 12.02 | 226,815 | -0.06(-0.50%) |
May 22, 2024 | 12.13 | 12.13 | 12.05 | 12.08 | 282,746 | -0.06(-0.49%) |
May 21, 2024 | 12.19 | 12.19 | 12.12 | 12.14 | 251,260 | -0.03(-0.25%) |
May 20, 2024 | 12.18 | 12.18 | 12.15 | 12.17 | 70,409 | +0.01(+0.08%) |
May 17, 2024 | 12.15 | 12.18 | 12.14 | 12.16 | 104,360 | +0.00(+0.04%) |
May 16, 2024 | 12.18 | 12.18 | 12.15 | 12.15 | 202,362 | -0.02(-0.20%) |
May 15, 2024 | 12.20 | 12.20 | 12.14 | 12.18 | 150,973 | +0.05(+0.41%) |
May 14, 2024 | 12.14 | 12.15 | 12.13 | 12.13 | 235,073 | +0.00(+0.04%) |
May 13, 2024 | 12.15 | 12.18 | 12.11 | 12.12 | 51,514 | +0.00(+0.00%) |
May 10, 2024 | 12.11 | 12.15 | 12.07 | 12.12 | 68,161 | +0.03(+0.25%) |
May 09, 2024 | 12.17 | 12.17 | 12.08 | 12.09 | 84,772 | -0.03(-0.25%) |
May 08, 2024 | 12.16 | 12.16 | 12.10 | 12.12 | 252,065 | +0.01(+0.08%) |
May 07, 2024 | 12.10 | 12.13 | 12.04 | 12.11 | 295,524 | +0.10(+0.83%) |
May 06, 2024 | 12.06 | 12.10 | 11.87 | 12.01 | 777,817 | +0.48(+4.12%) |
May 03, 2024 | 11.53 | 11.56 | 11.53 | 11.54 | 103,398 | +0.11(+0.95%) |
May 02, 2024 | 11.47 | 11.48 | 11.39 | 11.43 | 115,184 | -0.02(-0.17%) |