Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 12.61 | 12.65 | 12.53 | 12.59 | 7,294 | +0.05(+0.40%) |
Jul 03, 2024 | 12.58 | 12.60 | 12.54 | 12.54 | 14,523 | -0.10(-0.79%) |
Jul 02, 2024 | 12.50 | 12.70 | 12.50 | 12.64 | 12,886 | +0.09(+0.72%) |
Jul 01, 2024 | 12.75 | 12.75 | 12.53 | 12.55 | 20,701 | -0.20(-1.57%) |
Jun 28, 2024 | 12.60 | 12.75 | 12.57 | 12.75 | 10,988 | +0.14(+1.11%) |
Jun 27, 2024 | 12.49 | 12.65 | 12.48 | 12.61 | 4,378 | +0.13(+1.04%) |
Jun 26, 2024 | 12.52 | 12.52 | 12.44 | 12.48 | 6,963 | -0.03(-0.24%) |
Jun 25, 2024 | 12.45 | 12.64 | 12.45 | 12.51 | 21,239 | +0.01(+0.08%) |
Jun 24, 2024 | 12.50 | 12.55 | 12.47 | 12.50 | 9,033 | +0.01(+0.08%) |
Jun 21, 2024 | 12.55 | 12.59 | 12.49 | 12.49 | 48,305 | -0.16(-1.26%) |
Jun 20, 2024 | 12.65 | 12.65 | 12.57 | 12.65 | 2,510 | +0.03(+0.24%) |
Jun 18, 2024 | 12.60 | 12.64 | 12.47 | 12.62 | 31,605 | +0.03(+0.27%) |
Jun 17, 2024 | 12.59 | 12.62 | 12.58 | 12.59 | 2,966 | -0.07(-0.58%) |
Jun 14, 2024 | 12.45 | 12.66 | 12.41 | 12.66 | 70,984 | +0.15(+1.17%) |
Jun 13, 2024 | 12.55 | 12.66 | 12.42 | 12.51 | 14,567 | +0.09(+0.72%) |
Jun 12, 2024 | 12.75 | 12.75 | 12.41 | 12.42 | 67,386 | -0.32(-2.50%) |
Jun 11, 2024 | 12.54 | 12.74 | 12.44 | 12.74 | 42,002 | +0.20(+1.59%) |
Jun 10, 2024 | 12.39 | 12.69 | 12.38 | 12.54 | 98,429 | +0.21(+1.69%) |
Jun 07, 2024 | 12.09 | 12.37 | 12.07 | 12.33 | 47,953 | +0.05(+0.40%) |
Jun 06, 2024 | 12.18 | 12.30 | 12.12 | 12.29 | 50,620 | +0.10(+0.82%) |
Jun 05, 2024 | 11.95 | 12.21 | 11.92 | 12.19 | 96,695 | +0.24(+2.00%) |
Jun 04, 2024 | 11.90 | 11.95 | 11.90 | 11.95 | 15,001 | +0.05(+0.42%) |
Jun 03, 2024 | 12.05 | 12.05 | 11.79 | 11.90 | 20,982 | +0.08(+0.67%) |
May 31, 2024 | 11.85 | 11.85 | 11.79 | 11.82 | 6,419 | +0.03(+0.25%) |
May 30, 2024 | 11.72 | 11.83 | 11.72 | 11.79 | 18,795 | +0.07(+0.59%) |
May 29, 2024 | 11.84 | 11.85 | 11.72 | 11.72 | 31,026 | -0.13(-1.09%) |
May 28, 2024 | 11.96 | 11.98 | 11.84 | 11.85 | 28,882 | -0.07(-0.58%) |
May 24, 2024 | 11.85 | 11.93 | 11.84 | 11.92 | 10,335 | +0.05(+0.42%) |
May 23, 2024 | 11.92 | 11.95 | 11.86 | 11.87 | 28,485 | -0.05(-0.42%) |
May 22, 2024 | 11.95 | 11.97 | 11.91 | 11.92 | 27,030 | -0.06(-0.50%) |
May 21, 2024 | 11.96 | 12.00 | 11.96 | 11.98 | 32,709 | +0.03(+0.25%) |
May 20, 2024 | 11.96 | 12.09 | 11.90 | 11.95 | 54,718 | +0.07(+0.59%) |
May 17, 2024 | 11.88 | 11.91 | 11.87 | 11.88 | 7,959 | -0.01(-0.08%) |
May 16, 2024 | 11.89 | 11.92 | 11.86 | 11.89 | 18,767 | -0.02(-0.17%) |
May 15, 2024 | 11.89 | 11.94 | 11.89 | 11.91 | 22,025 | +0.06(+0.55%) |
May 14, 2024 | 11.87 | 11.90 | 11.84 | 11.84 | 16,507 | -0.01(-0.06%) |
May 13, 2024 | 11.92 | 11.92 | 11.83 | 11.85 | 21,148 | -0.03(-0.25%) |
May 10, 2024 | 11.89 | 11.90 | 11.82 | 11.88 | 13,762 | -0.04(-0.33%) |
May 09, 2024 | 11.99 | 11.99 | 11.88 | 11.92 | 40,396 | -0.08(-0.66%) |
May 08, 2024 | 12.02 | 12.04 | 11.99 | 12.00 | 6,810 | -0.03(-0.25%) |
May 07, 2024 | 12.12 | 12.12 | 11.99 | 12.03 | 19,750 | +0.03(+0.25%) |
May 06, 2024 | 12.05 | 12.05 | 11.99 | 12.00 | 9,576 | +0.00(+0.00%) |
May 03, 2024 | 11.94 | 12.08 | 11.90 | 12.00 | 14,671 | +0.10(+0.83%) |
May 02, 2024 | 11.88 | 11.91 | 11.83 | 11.90 | 13,856 | +0.02(+0.17%) |