Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 24.86 | 24.86 | 24.83 | 24.86 | 348,958 | +0.02(+0.08%) |
Jun 27, 2024 | 24.83 | 24.85 | 24.82 | 24.84 | 532,601 | +0.01(+0.04%) |
Jun 26, 2024 | 24.83 | 24.84 | 24.82 | 24.83 | 442,475 | +0.00(+0.00%) |
Jun 25, 2024 | 24.83 | 24.84 | 24.82 | 24.83 | 339,678 | -0.02(-0.08%) |
Jun 24, 2024 | 24.84 | 24.85 | 24.83 | 24.85 | 329,281 | +0.01(+0.04%) |
Jun 21, 2024 | 24.84 | 24.84 | 24.83 | 24.84 | 291,800 | +0.00(+0.00%) |
Jun 20, 2024 | 24.82 | 24.84 | 24.81 | 24.84 | 331,755 | +0.01(+0.04%) |
Jun 18, 2024 | 24.80 | 24.83 | 24.80 | 24.83 | 303,437 | +0.02(+0.08%) |
Jun 17, 2024 | 24.80 | 24.81 | 24.80 | 24.81 | 281,494 | +0.00(+0.00%) |
Jun 14, 2024 | 24.81 | 24.82 | 24.81 | 24.81 | 327,871 | +0.00(+0.00%) |
Jun 13, 2024 | 24.80 | 24.82 | 24.80 | 24.81 | 238,329 | +0.02(+0.08%) |
Jun 12, 2024 | 24.79 | 24.83 | 24.79 | 24.79 | 358,229 | +0.00(+0.02%) |
Jun 11, 2024 | 24.80 | 24.80 | 24.78 | 24.79 | 235,381 | -0.00(-0.02%) |
Jun 10, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 228,459 | +0.01(+0.04%) |
Jun 07, 2024 | 24.78 | 24.79 | 24.77 | 24.78 | 272,723 | -0.00(-0.02%) |
Jun 06, 2024 | 24.79 | 24.79 | 24.77 | 24.79 | 370,311 | -0.00(-0.02%) |
Jun 05, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 243,661 | +0.01(+0.04%) |
Jun 04, 2024 | 24.77 | 24.78 | 24.76 | 24.78 | 330,684 | +0.01(+0.04%) |
Jun 03, 2024 | 24.77 | 24.78 | 24.75 | 24.77 | 361,443 | +0.01(+0.04%) |
May 31, 2024 | 24.73 | 24.76 | 24.72 | 24.76 | 236,608 | +0.02(+0.10%) |
May 30, 2024 | 24.73 | 24.74 | 24.73 | 24.74 | 270,536 | +0.01(+0.06%) |
May 29, 2024 | 24.73 | 24.73 | 24.71 | 24.72 | 306,961 | +0.00(+0.00%) |
May 28, 2024 | 24.74 | 24.74 | 24.72 | 24.72 | 264,658 | +0.00(+0.00%) |
May 24, 2024 | 24.71 | 24.73 | 24.71 | 24.72 | 250,149 | +0.01(+0.04%) |
May 23, 2024 | 24.71 | 24.73 | 24.71 | 24.71 | 246,477 | +0.00(+0.00%) |
May 22, 2024 | 24.71 | 24.73 | 24.70 | 24.71 | 246,994 | -0.01(-0.04%) |
May 21, 2024 | 24.72 | 24.74 | 24.72 | 24.72 | 290,363 | +0.00(+0.00%) |
May 20, 2024 | 24.71 | 24.72 | 24.71 | 24.72 | 223,534 | +0.01(+0.04%) |
May 17, 2024 | 24.70 | 24.72 | 24.70 | 24.71 | 360,851 | +0.01(+0.04%) |
May 16, 2024 | 24.70 | 24.71 | 24.70 | 24.70 | 346,227 | -0.01(-0.04%) |
May 15, 2024 | 24.69 | 24.72 | 24.69 | 24.71 | 294,317 | +0.02(+0.08%) |
May 14, 2024 | 24.68 | 24.69 | 24.68 | 24.69 | 211,141 | +0.01(+0.04%) |
May 13, 2024 | 24.69 | 24.69 | 24.68 | 24.68 | 219,295 | +0.01(+0.04%) |
May 10, 2024 | 24.67 | 24.69 | 24.67 | 24.67 | 240,085 | -0.02(-0.08%) |
May 09, 2024 | 24.67 | 24.70 | 24.67 | 24.69 | 316,785 | +0.01(+0.04%) |
May 08, 2024 | 24.66 | 24.68 | 24.66 | 24.68 | 718,227 | +0.00(+0.00%) |
May 07, 2024 | 24.68 | 24.68 | 24.67 | 24.68 | 1,245,866 | +0.00(+0.00%) |
May 06, 2024 | 24.66 | 24.68 | 24.66 | 24.68 | 710,766 | +0.02(+0.08%) |
May 03, 2024 | 24.71 | 24.71 | 24.65 | 24.66 | 223,971 | +0.01(+0.04%) |
May 02, 2024 | 24.64 | 24.65 | 24.63 | 24.65 | 238,808 | +0.03(+0.12%) |
May 01, 2024 | 24.62 | 24.63 | 24.60 | 24.62 | 257,862 | +0.03(+0.12%) |
Apr 30, 2024 | 24.58 | 24.61 | 24.58 | 24.59 | 375,635 | -0.01(-0.04%) |
Apr 29, 2024 | 24.61 | 24.62 | 24.60 | 24.60 | 332,949 | +0.01(+0.04%) |
Apr 26, 2024 | 24.60 | 24.61 | 24.59 | 24.59 | 224,006 | +0.00(+0.00%) |
Apr 25, 2024 | 24.56 | 24.60 | 24.56 | 24.59 | 941,594 | +0.01(+0.04%) |
Apr 24, 2024 | 24.58 | 24.59 | 24.58 | 24.58 | 338,908 | -0.02(-0.08%) |
Apr 23, 2024 | 24.58 | 24.60 | 24.57 | 24.60 | 215,062 | +0.02(+0.08%) |
Apr 22, 2024 | 24.56 | 24.58 | 24.56 | 24.58 | 366,450 | +0.02(+0.08%) |
Apr 19, 2024 | 24.52 | 24.58 | 24.52 | 24.56 | 586,748 | +0.00(+0.00%) |
Apr 18, 2024 | 24.55 | 24.57 | 24.55 | 24.56 | 2,107,740 | -0.01(-0.04%) |
Apr 17, 2024 | 24.55 | 24.57 | 24.55 | 24.57 | 310,886 | +0.02(+0.08%) |
Apr 16, 2024 | 24.54 | 24.57 | 24.54 | 24.55 | 440,121 | -0.01(-0.04%) |
Apr 15, 2024 | 24.55 | 24.56 | 24.54 | 24.56 | 383,016 | +0.00(+0.00%) |
Apr 12, 2024 | 24.57 | 24.57 | 24.56 | 24.56 | 346,821 | +0.01(+0.04%) |
Apr 11, 2024 | 24.53 | 24.56 | 24.53 | 24.55 | 266,803 | +0.02(+0.08%) |
Apr 10, 2024 | 24.54 | 24.56 | 24.53 | 24.53 | 397,060 | -0.06(-0.24%) |
Apr 09, 2024 | 24.58 | 24.61 | 24.58 | 24.59 | 355,058 | +0.01(+0.04%) |
Apr 08, 2024 | 24.57 | 24.59 | 24.57 | 24.58 | 333,571 | +0.01(+0.04%) |
Apr 05, 2024 | 24.59 | 24.59 | 24.57 | 24.57 | 502,695 | -0.02(-0.08%) |
Apr 04, 2024 | 24.59 | 24.60 | 24.58 | 24.59 | 246,984 | +0.01(+0.04%) |
Apr 03, 2024 | 24.56 | 24.59 | 24.56 | 24.58 | 633,677 | +0.02(+0.08%) |
Apr 02, 2024 | 24.56 | 24.57 | 24.55 | 24.56 | 481,983 | +0.00(+0.00%) |