Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 12.80 | 12.80 | 12.63 | 12.73 | 110,182 | -0.33(-2.53%) |
Jul 03, 2024 | 13.05 | 13.11 | 13.04 | 13.06 | 48,584 | -0.00(-0.04%) |
Jul 02, 2024 | 12.98 | 13.08 | 12.98 | 13.06 | 63,572 | +0.01(+0.11%) |
Jul 01, 2024 | 13.02 | 13.12 | 13.02 | 13.05 | 87,345 | +0.12(+0.94%) |
Jun 28, 2024 | 12.99 | 12.99 | 12.93 | 12.93 | 62,209 | +0.03(+0.27%) |
Jun 27, 2024 | 12.99 | 12.99 | 12.88 | 12.90 | 56,286 | -0.15(-1.15%) |
Jun 26, 2024 | 13.12 | 13.12 | 13.01 | 13.04 | 62,251 | +0.13(+1.05%) |
Jun 25, 2024 | 13.02 | 13.04 | 12.91 | 12.91 | 98,864 | -0.31(-2.32%) |
Jun 24, 2024 | 13.24 | 13.31 | 13.20 | 13.22 | 78,017 | +0.01(+0.08%) |
Jun 21, 2024 | 13.30 | 13.30 | 13.18 | 13.21 | 94,028 | -0.07(-0.55%) |
Jun 20, 2024 | 13.46 | 13.46 | 13.27 | 13.28 | 93,358 | -0.53(-3.81%) |
Jun 18, 2024 | 13.74 | 13.81 | 13.74 | 13.81 | 24,772 | +0.08(+0.59%) |
Jun 17, 2024 | 13.70 | 13.74 | 13.66 | 13.72 | 45,591 | +0.01(+0.07%) |
Jun 14, 2024 | 13.66 | 13.71 | 13.62 | 13.71 | 56,189 | +0.20(+1.47%) |
Jun 13, 2024 | 13.60 | 13.61 | 13.48 | 13.52 | 32,677 | -0.23(-1.70%) |
Jun 12, 2024 | 13.75 | 13.82 | 13.72 | 13.75 | 28,104 | +0.15(+1.09%) |
Jun 11, 2024 | 13.62 | 13.67 | 13.57 | 13.60 | 41,559 | -0.20(-1.48%) |
Jun 10, 2024 | 13.79 | 13.82 | 13.76 | 13.80 | 20,848 | +0.06(+0.44%) |
Jun 07, 2024 | 13.83 | 13.86 | 13.74 | 13.74 | 40,722 | -0.33(-2.38%) |
Jun 06, 2024 | 14.09 | 14.09 | 14.03 | 14.08 | 54,936 | -0.01(-0.10%) |
Jun 05, 2024 | 14.14 | 14.15 | 14.07 | 14.09 | 67,866 | -0.20(-1.43%) |
Jun 04, 2024 | 14.29 | 14.33 | 14.21 | 14.30 | 47,296 | +0.33(+2.39%) |
Jun 03, 2024 | 13.94 | 14.04 | 13.91 | 13.96 | 95,139 | +0.03(+0.23%) |
May 31, 2024 | 13.97 | 13.97 | 13.85 | 13.93 | 127,404 | -0.27(-1.90%) |
May 30, 2024 | 14.12 | 14.22 | 14.09 | 14.20 | 134,264 | +0.02(+0.14%) |
May 29, 2024 | 14.16 | 14.21 | 14.10 | 14.18 | 42,421 | +0.01(+0.07%) |
May 28, 2024 | 14.20 | 14.20 | 14.10 | 14.17 | 39,505 | +0.02(+0.14%) |
May 24, 2024 | 14.24 | 14.24 | 14.13 | 14.15 | 123,960 | -0.19(-1.32%) |
May 23, 2024 | 14.59 | 14.61 | 14.32 | 14.34 | 154,458 | -0.55(-3.68%) |
May 22, 2024 | 14.93 | 14.93 | 14.87 | 14.89 | 70,824 | +0.02(+0.13%) |
May 21, 2024 | 14.88 | 14.93 | 14.80 | 14.87 | 114,635 | -0.12(-0.79%) |
May 20, 2024 | 15.04 | 15.06 | 14.99 | 14.99 | 120,536 | -0.25(-1.62%) |
May 17, 2024 | 15.12 | 15.27 | 15.10 | 15.24 | 160,535 | +0.47(+3.22%) |
May 16, 2024 | 14.75 | 14.84 | 14.70 | 14.76 | 171,645 | +0.00(+0.00%) |
May 15, 2024 | 14.73 | 14.80 | 14.67 | 14.76 | 75,991 | -0.04(-0.26%) |
May 14, 2024 | 14.76 | 14.83 | 14.75 | 14.80 | 61,119 | -0.09(-0.61%) |
May 13, 2024 | 14.90 | 14.98 | 14.88 | 14.89 | 104,512 | -0.01(-0.07%) |
May 10, 2024 | 15.02 | 15.05 | 14.88 | 14.90 | 98,633 | -0.20(-1.32%) |
May 09, 2024 | 14.99 | 15.10 | 14.95 | 15.10 | 164,326 | +0.47(+3.20%) |
May 08, 2024 | 14.59 | 14.67 | 14.53 | 14.63 | 62,652 | -0.27(-1.81%) |
May 07, 2024 | 14.91 | 14.95 | 14.85 | 14.90 | 58,400 | -0.12(-0.80%) |
May 06, 2024 | 15.20 | 15.20 | 15.00 | 15.02 | 212,281 | -0.17(-1.11%) |
May 03, 2024 | 15.22 | 15.26 | 15.09 | 15.19 | 236,271 | +0.10(+0.66%) |
May 02, 2024 | 14.74 | 15.15 | 14.70 | 15.09 | 230,847 | +0.75(+5.21%) |