Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 118.34 | 118.72 | 118.09 | 118.70 | 607,978 | +0.36(+0.30%) |
Jul 01, 2024 | 119.04 | 119.56 | 118.16 | 118.34 | 844,595 | -0.26(-0.22%) |
Jun 28, 2024 | 118.58 | 119.28 | 118.18 | 118.60 | 991,733 | +0.29(+0.25%) |
Jun 27, 2024 | 118.37 | 118.40 | 117.67 | 118.31 | 706,954 | +0.00(+0.00%) |
Jun 26, 2024 | 118.53 | 118.53 | 118.00 | 118.31 | 705,159 | -0.48(-0.40%) |
Jun 25, 2024 | 119.61 | 119.61 | 118.42 | 118.79 | 1,521,499 | -0.94(-0.79%) |
Jun 24, 2024 | 119.10 | 120.22 | 119.05 | 119.73 | 1,322,265 | +0.85(+0.72%) |
Jun 21, 2024 | 119.25 | 119.27 | 118.66 | 118.88 | 855,246 | -0.32(-0.27%) |
Jun 20, 2024 | 118.67 | 119.37 | 118.53 | 119.20 | 906,844 | +0.41(+0.34%) |
Jun 18, 2024 | 118.47 | 119.04 | 118.41 | 118.79 | 789,305 | +0.42(+0.35%) |
Jun 17, 2024 | 117.38 | 118.41 | 117.09 | 118.37 | 739,288 | +0.96(+0.82%) |
Jun 14, 2024 | 117.26 | 117.52 | 116.61 | 117.41 | 641,705 | -0.38(-0.32%) |
Jun 13, 2024 | 117.97 | 117.97 | 117.06 | 117.79 | 636,411 | +0.32(+0.27%) |
Jun 12, 2024 | 118.77 | 118.84 | 117.20 | 117.47 | 817,290 | -0.03(-0.03%) |
Jun 11, 2024 | 117.69 | 117.74 | 116.79 | 117.50 | 667,231 | -0.70(-0.60%) |
Jun 10, 2024 | 117.86 | 118.24 | 117.43 | 118.20 | 779,275 | +0.30(+0.25%) |
Jun 07, 2024 | 117.87 | 118.75 | 117.58 | 117.91 | 599,860 | -0.16(-0.13%) |
Jun 06, 2024 | 118.09 | 118.53 | 117.77 | 118.07 | 591,062 | -0.20(-0.17%) |
Jun 05, 2024 | 118.11 | 118.26 | 117.39 | 118.26 | 796,689 | +0.49(+0.41%) |
Jun 04, 2024 | 117.58 | 117.99 | 117.16 | 117.78 | 592,361 | -0.33(-0.28%) |
Jun 03, 2024 | 119.06 | 119.06 | 117.23 | 118.11 | 791,250 | -0.87(-0.73%) |
May 31, 2024 | 117.26 | 118.98 | 117.08 | 118.98 | 662,692 | +1.90(+1.63%) |
May 30, 2024 | 116.46 | 117.10 | 116.39 | 117.08 | 625,390 | +0.67(+0.57%) |
May 29, 2024 | 117.00 | 117.00 | 116.23 | 116.41 | 660,421 | -1.28(-1.09%) |
May 28, 2024 | 118.40 | 118.40 | 117.29 | 117.69 | 749,204 | -0.67(-0.57%) |
May 24, 2024 | 118.36 | 118.68 | 118.18 | 118.36 | 506,024 | +0.41(+0.34%) |
May 23, 2024 | 119.66 | 119.66 | 117.79 | 117.96 | 714,782 | -1.60(-1.33%) |
May 22, 2024 | 119.74 | 119.98 | 119.16 | 119.55 | 540,656 | -0.43(-0.36%) |
May 21, 2024 | 119.81 | 120.15 | 119.69 | 119.98 | 559,972 | +0.15(+0.12%) |
May 20, 2024 | 120.47 | 120.61 | 119.81 | 119.83 | 560,584 | -0.64(-0.53%) |
May 17, 2024 | 120.30 | 120.52 | 120.09 | 120.47 | 718,290 | +0.31(+0.26%) |
May 16, 2024 | 120.47 | 120.57 | 120.12 | 120.17 | 762,749 | -0.06(-0.05%) |
May 15, 2024 | 119.79 | 120.30 | 119.54 | 120.23 | 711,493 | +0.95(+0.80%) |
May 14, 2024 | 119.06 | 119.36 | 118.75 | 119.28 | 887,634 | +0.44(+0.37%) |
May 13, 2024 | 119.15 | 119.56 | 118.77 | 118.84 | 659,059 | -0.01(-0.01%) |
May 10, 2024 | 118.82 | 118.99 | 118.65 | 118.85 | 727,026 | +0.39(+0.33%) |
May 09, 2024 | 117.60 | 118.53 | 117.47 | 118.46 | 836,359 | +0.88(+0.75%) |
May 08, 2024 | 116.93 | 117.68 | 116.78 | 117.58 | 732,678 | +0.38(+0.32%) |
May 07, 2024 | 117.17 | 117.52 | 117.10 | 117.20 | 833,625 | +0.37(+0.31%) |
May 06, 2024 | 116.70 | 116.89 | 116.47 | 116.84 | 632,072 | +0.70(+0.61%) |
May 03, 2024 | 116.26 | 116.41 | 115.49 | 116.13 | 941,702 | +0.66(+0.57%) |
May 02, 2024 | 115.74 | 115.79 | 114.78 | 115.48 | 688,607 | +0.48(+0.41%) |