Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2024 | 11.31 | 11.40 | 11.15 | 11.36 | 104,856 | -0.08(-0.70%) |
Oct 25, 2024 | 11.06 | 11.44 | 10.97 | 11.44 | 70,687 | +0.18(+1.60%) |
Oct 24, 2024 | 11.28 | 11.28 | 11.13 | 11.26 | 56,937 | -0.05(-0.44%) |
Oct 23, 2024 | 11.55 | 11.55 | 11.27 | 11.31 | 72,135 | -0.21(-1.82%) |
Oct 22, 2024 | 11.60 | 11.67 | 11.45 | 11.52 | 63,939 | -0.05(-0.43%) |
Oct 21, 2024 | 11.21 | 11.58 | 11.15 | 11.57 | 93,566 | +0.48(+4.32%) |
Oct 18, 2024 | 11.19 | 11.26 | 11.08 | 11.09 | 26,515 | -0.15(-1.33%) |
Oct 17, 2024 | 11.09 | 11.31 | 11.09 | 11.24 | 22,412 | +0.16(+1.44%) |
Oct 16, 2024 | 11.26 | 11.27 | 11.06 | 11.08 | 51,938 | -0.22(-1.95%) |
Oct 15, 2024 | 11.49 | 11.49 | 11.14 | 11.30 | 64,072 | -0.28(-2.42%) |
Oct 14, 2024 | 11.82 | 11.85 | 11.56 | 11.58 | 54,087 | -0.19(-1.61%) |
Oct 11, 2024 | 11.86 | 11.95 | 11.76 | 11.77 | 41,636 | -0.24(-2.00%) |
Oct 10, 2024 | 11.91 | 12.06 | 11.74 | 12.01 | 68,626 | +0.21(+1.78%) |
Oct 09, 2024 | 11.88 | 11.92 | 11.78 | 11.80 | 37,236 | +0.02(+0.17%) |
Oct 08, 2024 | 11.75 | 11.88 | 11.73 | 11.78 | 31,717 | -0.09(-0.73%) |
Oct 07, 2024 | 11.78 | 11.96 | 11.78 | 11.87 | 44,212 | +0.18(+1.51%) |
Oct 04, 2024 | 11.61 | 11.89 | 11.61 | 11.69 | 67,097 | +0.15(+1.30%) |
Oct 03, 2024 | 11.34 | 11.58 | 11.34 | 11.54 | 47,029 | +0.25(+2.21%) |
Oct 02, 2024 | 11.44 | 11.45 | 11.29 | 11.29 | 59,385 | +0.07(+0.62%) |
Oct 01, 2024 | 11.07 | 11.31 | 11.07 | 11.22 | 37,701 | +0.15(+1.36%) |
Sep 30, 2024 | 11.30 | 11.33 | 11.06 | 11.07 | 16,692 | -0.19(-1.69%) |
Sep 27, 2024 | 11.11 | 11.28 | 11.10 | 11.26 | 27,238 | -0.04(-0.35%) |
Sep 26, 2024 | 11.02 | 11.36 | 11.02 | 11.30 | 92,449 | +0.24(+2.17%) |
Sep 25, 2024 | 10.97 | 11.10 | 10.89 | 11.06 | 78,919 | +0.11(+0.98%) |
Sep 24, 2024 | 11.06 | 11.09 | 10.90 | 10.95 | 24,926 | -0.01(-0.12%) |
Sep 23, 2024 | 11.09 | 11.09 | 10.97 | 10.97 | 20,343 | -0.26(-2.28%) |
Sep 20, 2024 | 11.30 | 11.32 | 11.19 | 11.22 | 19,773 | +0.08(+0.74%) |
Sep 19, 2024 | 10.90 | 11.28 | 10.90 | 11.14 | 49,228 | +0.06(+0.53%) |
Sep 18, 2024 | 11.01 | 11.10 | 10.79 | 11.08 | 30,473 | +0.06(+0.52%) |
Sep 17, 2024 | 10.83 | 11.08 | 10.79 | 11.02 | 21,687 | +0.17(+1.56%) |
Sep 16, 2024 | 10.83 | 10.89 | 10.76 | 10.85 | 94,995 | -0.06(-0.54%) |
Sep 13, 2024 | 11.00 | 11.02 | 10.89 | 10.91 | 24,350 | -0.16(-1.42%) |
Sep 12, 2024 | 11.09 | 11.29 | 11.04 | 11.07 | 53,856 | -0.00(-0.04%) |
Sep 11, 2024 | 11.19 | 11.47 | 11.07 | 11.08 | 111,044 | +0.05(+0.49%) |
Sep 10, 2024 | 11.36 | 11.37 | 11.01 | 11.02 | 67,533 | -0.40(-3.52%) |
Sep 09, 2024 | 11.67 | 11.70 | 11.37 | 11.42 | 60,543 | -0.27(-2.27%) |
Sep 06, 2024 | 11.65 | 11.90 | 11.65 | 11.69 | 55,629 | +0.01(+0.08%) |
Sep 05, 2024 | 11.50 | 11.73 | 11.45 | 11.68 | 52,817 | +0.08(+0.68%) |
Sep 04, 2024 | 11.58 | 11.73 | 11.38 | 11.60 | 47,196 | -0.06(-0.51%) |
Sep 03, 2024 | 11.83 | 11.83 | 11.56 | 11.66 | 39,387 | -0.07(-0.59%) |
Aug 30, 2024 | 11.85 | 11.99 | 11.71 | 11.73 | 21,678 | -0.22(-1.81%) |
Aug 29, 2024 | 11.84 | 12.03 | 11.84 | 11.95 | 33,049 | +0.11(+0.91%) |
Aug 28, 2024 | 11.82 | 11.96 | 11.70 | 11.84 | 23,321 | +0.08(+0.67%) |
Aug 27, 2024 | 11.89 | 11.98 | 11.72 | 11.76 | 18,508 | -0.05(-0.42%) |
Aug 26, 2024 | 11.67 | 11.83 | 11.64 | 11.81 | 26,937 | +0.04(+0.34%) |
Aug 23, 2024 | 12.15 | 12.15 | 11.74 | 11.77 | 76,285 | -0.46(-3.78%) |
Aug 22, 2024 | 12.42 | 12.42 | 12.23 | 12.23 | 20,356 | -0.16(-1.32%) |
Aug 21, 2024 | 12.45 | 12.54 | 12.37 | 12.39 | 18,092 | -0.07(-0.58%) |
Aug 20, 2024 | 12.45 | 12.56 | 12.45 | 12.47 | 9,505 | -0.02(-0.16%) |
Aug 19, 2024 | 12.58 | 12.61 | 12.46 | 12.49 | 23,367 | -0.17(-1.32%) |
Aug 16, 2024 | 12.65 | 12.75 | 12.55 | 12.65 | 31,581 | +0.03(+0.23%) |
Aug 15, 2024 | 12.42 | 12.68 | 12.42 | 12.62 | 23,763 | +0.10(+0.82%) |
Aug 14, 2024 | 12.56 | 12.60 | 12.44 | 12.52 | 18,162 | -0.08(-0.66%) |
Aug 13, 2024 | 12.64 | 12.70 | 12.59 | 12.60 | 19,837 | -0.17(-1.31%) |
Aug 12, 2024 | 12.67 | 12.92 | 12.67 | 12.77 | 15,484 | +0.15(+1.17%) |
Aug 09, 2024 | 12.66 | 12.80 | 12.56 | 12.62 | 23,595 | -0.10(-0.77%) |
Aug 08, 2024 | 12.95 | 13.06 | 12.72 | 12.72 | 26,127 | -0.24(-1.82%) |
Aug 07, 2024 | 12.65 | 12.99 | 12.35 | 12.96 | 78,755 | +0.18(+1.38%) |
Aug 06, 2024 | 13.32 | 13.42 | 12.51 | 12.78 | 61,971 | -0.56(-4.20%) |
Aug 05, 2024 | 13.14 | 13.37 | 12.64 | 13.34 | 173,870 | +0.74(+5.85%) |
Aug 02, 2024 | 12.70 | 12.84 | 12.38 | 12.60 | 59,003 | -0.03(-0.23%) |