Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 6.330 | 6.900 | 6.140 | 6.810 | 516,574 | +0.69(+11.27%) |
Jul 01, 2024 | 6.260 | 6.500 | 6.050 | 6.120 | 290,286 | -0.28(-4.38%) |
Jun 28, 2024 | 6.370 | 6.720 | 6.270 | 6.400 | 317,766 | -0.02(-0.31%) |
Jun 27, 2024 | 6.690 | 6.890 | 6.200 | 6.420 | 516,354 | -0.60(-8.55%) |
Jun 26, 2024 | 6.570 | 7.130 | 6.430 | 7.020 | 387,533 | +0.41(+6.20%) |
Jun 25, 2024 | 7.390 | 7.390 | 6.530 | 6.610 | 510,567 | -0.66(-9.08%) |
Jun 24, 2024 | 6.440 | 7.420 | 6.350 | 7.270 | 610,257 | +0.96(+15.21%) |
Jun 21, 2024 | 6.450 | 6.630 | 6.050 | 6.310 | 461,926 | -0.19(-2.92%) |
Jun 20, 2024 | 7.100 | 7.199 | 6.500 | 6.500 | 565,221 | -0.22(-3.27%) |
Jun 18, 2024 | 7.840 | 8.360 | 6.550 | 6.720 | 745,475 | -1.36(-16.83%) |
Jun 17, 2024 | 8.760 | 8.950 | 7.830 | 8.080 | 697,895 | -0.57(-6.59%) |
Jun 14, 2024 | 8.880 | 9.788 | 8.120 | 8.650 | 1,074,041 | -0.67(-7.19%) |
Jun 13, 2024 | 7.400 | 10.42 | 7.350 | 9.320 | 5,331,413 | +2.33(+33.33%) |
Jun 12, 2024 | 7.050 | 8.910 | 6.280 | 6.990 | 2,512,101 | +6.90(+7312.51%) |
Jun 11, 2024 | 0.1201 | 0.1205 | 0.0926 | 0.0943 | 37,196,056 | -0.04(-29.63%) |
Jun 10, 2024 | 0.1868 | 0.1884 | 0.1200 | 0.1340 | 81,767,528 | -0.04(-22.68%) |
Jun 07, 2024 | 0.2483 | 0.2572 | 0.1688 | 0.1733 | 65,764,388 | -0.15(-46.63%) |
Jun 06, 2024 | 0.3243 | 0.3947 | 0.3029 | 0.3247 | 33,675,960 | -0.01(-1.64%) |
Jun 05, 2024 | 0.3550 | 0.3688 | 0.2531 | 0.3301 | 49,219,844 | -0.09(-20.65%) |
Jun 04, 2024 | 0.4144 | 0.4633 | 0.3860 | 0.4160 | 9,785,467 | -0.01(-3.19%) |
Jun 03, 2024 | 0.5500 | 0.5490 | 0.4100 | 0.4297 | 14,984,125 | -0.02(-4.51%) |
May 31, 2024 | 0.7201 | 0.8128 | 0.4500 | 0.4500 | 18,753,400 | -0.32(-41.29%) |
May 30, 2024 | 0.6600 | 0.7699 | 0.6260 | 0.7665 | 10,648,054 | +0.04(+4.99%) |
May 29, 2024 | 0.6400 | 0.7800 | 0.6008 | 0.7301 | 22,276,596 | +0.10(+15.56%) |
May 28, 2024 | 0.5400 | 0.7300 | 0.5101 | 0.6318 | 23,662,952 | +0.05(+8.93%) |
May 24, 2024 | 0.6650 | 0.7541 | 0.5510 | 0.5800 | 20,941,032 | -0.21(-26.60%) |
May 23, 2024 | 0.6923 | 0.8584 | 0.5470 | 0.7902 | 59,375,496 | -0.34(-30.07%) |
May 22, 2024 | 0.9321 | 1.350 | 0.7212 | 1.130 | 308,084,256 | +0.59(+109.22%) |
May 21, 2024 | 0.2875 | 0.7994 | 0.2600 | 0.5401 | 207,887,296 | +0.23(+74.23%) |
May 20, 2024 | 0.4054 | 0.4100 | 0.2611 | 0.3100 | 24,890,108 | -0.14(-31.11%) |
May 17, 2024 | 0.1900 | 0.6000 | 0.1700 | 0.4500 | 73,541,248 | +0.27(+152.67%) |
May 16, 2024 | 0.1819 | 0.1885 | 0.1705 | 0.1781 | 2,912,716 | -0.01(-6.26%) |
May 15, 2024 | 0.1829 | 0.1900 | 0.1660 | 0.1900 | 5,604,046 | +0.00(+0.00%) |
May 14, 2024 | 0.1800 | 0.2031 | 0.1710 | 0.1900 | 4,838,139 | +0.00(+2.54%) |
May 13, 2024 | 0.1900 | 0.2000 | 0.1515 | 0.1853 | 12,676,965 | -0.11(-36.28%) |
May 10, 2024 | 0.3271 | 0.3355 | 0.2800 | 0.2908 | 2,030,366 | -0.02(-7.39%) |
May 09, 2024 | 0.3362 | 0.4068 | 0.3092 | 0.3140 | 6,778,230 | +0.01(+4.67%) |
May 08, 2024 | 0.2400 | 0.3300 | 0.2360 | 0.3000 | 4,205,779 | +0.06(+27.12%) |
May 07, 2024 | 0.2331 | 0.2450 | 0.2250 | 0.2360 | 733,749 | +0.01(+2.65%) |
May 06, 2024 | 0.2300 | 0.2757 | 0.2200 | 0.2299 | 3,133,858 | +0.01(+5.07%) |
May 03, 2024 | 0.2200 | 0.2240 | 0.2100 | 0.2188 | 694,907 | +0.00(+1.30%) |
May 02, 2024 | 0.2200 | 0.2229 | 0.2110 | 0.2160 | 647,376 | +0.01(+3.10%) |