Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 99.05 | 99.70 | 99.05 | 99.70 | 911 | +1.21(+1.22%) |
Jul 03, 2024 | 99.76 | 99.76 | 98.50 | 98.50 | 764 | -1.29(-1.29%) |
Jul 02, 2024 | 99.98 | 99.98 | 99.50 | 99.78 | 1,192 | -0.87(-0.86%) |
Jul 01, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 151 | -1.19(-1.17%) |
Jun 28, 2024 | 103.01 | 103.05 | 101.68 | 101.84 | 978 | -0.01(-0.01%) |
Jun 27, 2024 | 101.93 | 102.05 | 101.24 | 101.85 | 5,787 | -0.61(-0.59%) |
Jun 26, 2024 | 101.93 | 102.45 | 101.93 | 102.45 | 1,428 | -0.54(-0.52%) |
Jun 25, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 204 | -0.63(-0.61%) |
Jun 24, 2024 | 103.03 | 103.62 | 102.89 | 103.62 | 1,391 | +1.01(+0.98%) |
Jun 21, 2024 | 101.83 | 102.61 | 101.81 | 102.61 | 1,182 | +0.55(+0.54%) |
Jun 20, 2024 | 101.37 | 102.22 | 101.37 | 102.06 | 2,169 | +0.77(+0.76%) |
Jun 18, 2024 | 101.30 | 101.33 | 101.30 | 101.30 | 1,159 | +0.17(+0.16%) |
Jun 17, 2024 | 101.15 | 101.15 | 101.13 | 101.13 | 957 | -0.07(-0.07%) |
Jun 14, 2024 | 100.42 | 101.20 | 100.42 | 101.20 | 893 | -0.47(-0.47%) |
Jun 13, 2024 | 100.47 | 101.67 | 100.47 | 101.67 | 1,022 | -0.18(-0.17%) |
Jun 12, 2024 | 102.59 | 102.59 | 101.38 | 101.85 | 1,341 | -0.24(-0.24%) |
Jun 11, 2024 | 102.09 | 102.09 | 102.09 | 102.09 | 119 | -0.80(-0.78%) |
Jun 10, 2024 | 102.07 | 102.90 | 102.07 | 102.90 | 460 | +0.63(+0.61%) |
Jun 07, 2024 | 102.69 | 102.69 | 102.27 | 102.27 | 1,050 | +0.31(+0.30%) |
Jun 06, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 409 | +0.52(+0.51%) |
Jun 05, 2024 | 99.85 | 101.62 | 99.67 | 101.44 | 2,676 | +0.87(+0.87%) |
Jun 04, 2024 | 100.29 | 100.89 | 99.57 | 100.57 | 1,900 | +0.84(+0.84%) |
Jun 03, 2024 | 98.85 | 100.47 | 98.85 | 99.73 | 1,187 | +1.40(+1.42%) |
May 31, 2024 | 96.20 | 98.34 | 96.20 | 98.34 | 1,397 | +2.44(+2.54%) |
May 30, 2024 | 95.85 | 95.90 | 95.85 | 95.90 | 1,003 | +0.18(+0.19%) |
May 29, 2024 | 95.71 | 95.78 | 95.71 | 95.71 | 1,524 | -1.57(-1.61%) |
May 28, 2024 | 97.47 | 97.47 | 96.83 | 97.28 | 2,807 | -2.46(-2.46%) |
May 24, 2024 | 100.30 | 100.30 | 99.74 | 99.74 | 310 | -0.64(-0.63%) |
May 23, 2024 | 100.80 | 100.80 | 100.37 | 100.37 | 515 | -2.20(-2.14%) |
May 22, 2024 | 102.27 | 102.95 | 99.92 | 102.57 | 1,817 | +0.16(+0.16%) |
May 21, 2024 | 102.78 | 103.21 | 102.40 | 102.40 | 1,550 | +0.41(+0.40%) |
May 20, 2024 | 102.32 | 102.55 | 102.00 | 102.00 | 879 | -0.42(-0.41%) |
May 17, 2024 | 101.59 | 102.42 | 101.46 | 102.42 | 1,354 | -0.01(-0.01%) |
May 16, 2024 | 102.23 | 102.46 | 102.23 | 102.42 | 549 | -0.00(-0.00%) |
May 15, 2024 | 99.93 | 102.43 | 99.93 | 102.43 | 1,425 | +2.82(+2.83%) |
May 14, 2024 | 98.96 | 99.61 | 98.62 | 99.61 | 1,896 | +0.94(+0.96%) |
May 13, 2024 | 99.12 | 99.12 | 98.41 | 98.66 | 1,119 | -0.33(-0.33%) |
May 10, 2024 | 99.48 | 99.48 | 98.83 | 98.99 | 2,766 | +0.48(+0.49%) |
May 09, 2024 | 96.71 | 98.50 | 96.71 | 98.50 | 614 | +1.56(+1.61%) |
May 08, 2024 | 97.49 | 97.49 | 96.95 | 96.95 | 540 | -0.60(-0.62%) |
May 07, 2024 | 96.73 | 97.55 | 96.73 | 97.55 | 1,175 | +1.60(+1.66%) |
May 06, 2024 | 95.70 | 95.95 | 95.51 | 95.95 | 1,384 | +0.74(+0.78%) |
May 03, 2024 | 95.14 | 95.33 | 95.14 | 95.21 | 2,453 | +0.63(+0.66%) |
May 02, 2024 | 94.53 | 94.89 | 94.53 | 94.58 | 1,151 | -0.42(-0.44%) |