Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				44.75	0	+0.18(+0.40%)
Jul 03, 2024	44.40	44.57	44.40	44.57	16,343	+0.14(+0.31%)
Jul 02, 2024	44.31	44.43	44.30	44.43	18,298	+0.12(+0.27%)
Jul 01, 2024	44.41	44.41	44.28	44.31	26,277	-0.05(-0.11%)
Jun 28, 2024	44.50	44.57	44.36	44.36	34,577	-0.10(-0.23%)
Jun 27, 2024	44.42	44.46	44.38	44.46	18,995	+0.08(+0.18%)
Jun 26, 2024	44.47	44.47	44.35	44.38	18,356	-0.14(-0.31%)
Jun 25, 2024	44.52	44.52	44.46	44.52	20,364	+0.09(+0.20%)
Jun 24, 2024	44.50	44.58	44.40	44.43	69,854	-0.07(-0.16%)
Jun 21, 2024	44.43	44.50	44.39	44.50	19,974	+0.06(+0.13%)
Jun 20, 2024	44.48	44.48	44.35	44.44	52,234	-0.05(-0.11%)
Jun 18, 2024	44.38	44.49	44.38	44.49	58,236	+0.14(+0.31%)
Jun 17, 2024	44.28	44.37	44.20	44.35	18,844	+0.04(+0.10%)
Jun 14, 2024	44.43	44.43	44.28	44.31	13,673	-0.21(-0.48%)
Jun 13, 2024	44.61	44.61	44.45	44.52	12,978	+0.01(+0.02%)
Jun 12, 2024	44.59	44.62	44.51	44.51	14,756	+0.21(+0.47%)
Jun 11, 2024	44.22	44.30	44.17	44.30	12,968	+0.08(+0.19%)
Jun 10, 2024	44.20	44.22	44.13	44.22	12,791	+0.02(+0.05%)
Jun 07, 2024	44.17	44.25	44.15	44.20	10,801	-0.16(-0.37%)
Jun 06, 2024	44.39	44.41	44.33	44.36	21,759	-0.05(-0.11%)
Jun 05, 2024	44.40	44.44	44.28	44.41	16,042	+0.14(+0.31%)
Jun 04, 2024	44.27	44.35	44.25	44.27	14,640	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.