Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.79 | 12.87 | 12.75 | 12.86 | 109,592 | +0.12(+0.94%) |
Aug 22, 2024 | 12.76 | 12.88 | 12.70 | 12.74 | 142,882 | -0.01(-0.08%) |
Aug 21, 2024 | 12.64 | 12.75 | 12.58 | 12.75 | 81,869 | +0.14(+1.11%) |
Aug 20, 2024 | 12.49 | 12.62 | 12.37 | 12.61 | 110,455 | +0.14(+1.12%) |
Aug 19, 2024 | 12.34 | 12.47 | 12.32 | 12.47 | 83,265 | +0.14(+1.14%) |
Aug 16, 2024 | 12.37 | 12.37 | 12.25 | 12.33 | 62,331 | -0.03(-0.24%) |
Aug 15, 2024 | 12.30 | 12.37 | 12.27 | 12.36 | 47,181 | +0.06(+0.49%) |
Aug 14, 2024 | 12.36 | 12.36 | 12.27 | 12.30 | 48,608 | -0.05(-0.40%) |
Aug 13, 2024 | 12.35 | 12.41 | 12.28 | 12.35 | 199,091 | +0.08(+0.65%) |
Aug 12, 2024 | 12.22 | 12.37 | 12.11 | 12.27 | 98,808 | -0.01(-0.08%) |
Aug 09, 2024 | 12.30 | 12.30 | 12.15 | 12.28 | 85,799 | -0.02(-0.16%) |
Aug 08, 2024 | 12.20 | 12.36 | 12.15 | 12.30 | 66,352 | +0.17(+1.40%) |
Aug 07, 2024 | 12.12 | 12.34 | 12.05 | 12.13 | 86,394 | +0.13(+1.08%) |
Aug 06, 2024 | 11.91 | 12.07 | 11.91 | 12.00 | 91,846 | +0.13(+1.10%) |
Aug 05, 2024 | 12.01 | 12.10 | 11.85 | 11.87 | 132,594 | -0.40(-3.26%) |
Aug 02, 2024 | 12.35 | 12.46 | 12.20 | 12.27 | 88,802 | -0.10(-0.81%) |
Aug 01, 2024 | 12.40 | 12.48 | 12.30 | 12.37 | 101,049 | +0.00(+0.00%) |
Jul 31, 2024 | 12.40 | 12.41 | 12.22 | 12.37 | 147,393 | +0.08(+0.65%) |
Jul 30, 2024 | 12.17 | 12.32 | 12.16 | 12.29 | 188,591 | +0.18(+1.49%) |
Jul 29, 2024 | 12.08 | 12.11 | 12.02 | 12.11 | 94,607 | +0.03(+0.25%) |
Jul 26, 2024 | 11.98 | 12.09 | 11.94 | 12.08 | 141,991 | +0.15(+1.26%) |
Jul 25, 2024 | 11.84 | 11.97 | 11.78 | 11.93 | 107,523 | +0.15(+1.27%) |
Jul 24, 2024 | 11.89 | 11.90 | 11.75 | 11.78 | 92,641 | -0.11(-0.93%) |
Jul 23, 2024 | 11.85 | 11.90 | 11.80 | 11.89 | 63,129 | +0.03(+0.25%) |
Jul 22, 2024 | 11.74 | 11.88 | 11.74 | 11.86 | 63,420 | +0.12(+1.02%) |
Jul 19, 2024 | 11.81 | 11.84 | 11.72 | 11.74 | 60,221 | -0.02(-0.17%) |
Jul 18, 2024 | 11.79 | 11.91 | 11.73 | 11.76 | 56,660 | -0.03(-0.25%) |
Jul 17, 2024 | 11.80 | 11.83 | 11.73 | 11.79 | 83,155 | -0.02(-0.17%) |
Jul 16, 2024 | 11.80 | 11.86 | 11.73 | 11.81 | 201,710 | +0.03(+0.25%) |
Jul 15, 2024 | 11.79 | 11.81 | 11.72 | 11.78 | 194,886 | -0.02(-0.17%) |
Jul 12, 2024 | 11.87 | 11.94 | 11.80 | 11.80 | 121,740 | -0.02(-0.17%) |
Jul 11, 2024 | 11.75 | 11.86 | 11.72 | 11.82 | 114,523 | +0.15(+1.31%) |
Jul 10, 2024 | 11.62 | 11.69 | 11.58 | 11.67 | 101,021 | +0.04(+0.34%) |
Jul 09, 2024 | 11.59 | 11.69 | 11.53 | 11.63 | 112,723 | +0.04(+0.34%) |
Jul 08, 2024 | 11.70 | 11.81 | 11.46 | 11.59 | 159,666 | -0.08(-0.68%) |
Jul 05, 2024 | 11.72 | 11.78 | 11.64 | 11.67 | 65,460 | -0.05(-0.42%) |
Jul 03, 2024 | 11.64 | 11.78 | 11.64 | 11.72 | 142,909 | +0.11(+0.94%) |
Jul 02, 2024 | 11.60 | 11.70 | 11.54 | 11.61 | 114,426 | +0.04(+0.34%) |
Jul 01, 2024 | 11.72 | 11.82 | 11.52 | 11.57 | 106,507 | -0.13(-1.10%) |
Jun 28, 2024 | 11.57 | 11.73 | 11.51 | 11.70 | 353,276 | +0.23(+1.99%) |
Jun 27, 2024 | 11.35 | 11.47 | 11.34 | 11.47 | 88,454 | +0.11(+0.96%) |
Jun 26, 2024 | 11.37 | 11.42 | 11.28 | 11.36 | 67,074 | -0.02(-0.17%) |
Jun 25, 2024 | 11.36 | 11.42 | 11.31 | 11.38 | 84,183 | +0.07(+0.61%) |
Jun 24, 2024 | 11.18 | 11.32 | 11.18 | 11.31 | 79,384 | +0.15(+1.33%) |
Jun 21, 2024 | 11.22 | 11.22 | 11.11 | 11.16 | 80,113 | -0.02(-0.18%) |
Jun 20, 2024 | 11.24 | 11.24 | 11.10 | 11.18 | 130,997 | -0.03(-0.26%) |
Jun 18, 2024 | 11.28 | 11.32 | 11.17 | 11.21 | 49,448 | -0.04(-0.35%) |
Jun 17, 2024 | 11.24 | 11.36 | 11.19 | 11.25 | 132,691 | +0.04(+0.36%) |
Jun 14, 2024 | 11.26 | 11.26 | 11.18 | 11.21 | 117,140 | -0.08(-0.70%) |
Jun 13, 2024 | 11.39 | 11.39 | 11.25 | 11.29 | 123,645 | -0.06(-0.50%) |
Jun 12, 2024 | 11.45 | 11.46 | 11.32 | 11.35 | 111,426 | +0.01(+0.09%) |
Jun 11, 2024 | 11.33 | 11.37 | 11.22 | 11.34 | 94,118 | +0.02(+0.17%) |
Jun 10, 2024 | 11.28 | 11.37 | 11.24 | 11.32 | 156,610 | +0.04(+0.35%) |
Jun 07, 2024 | 11.37 | 11.39 | 11.26 | 11.28 | 190,560 | -0.10(-0.87%) |
Jun 06, 2024 | 11.39 | 11.46 | 11.32 | 11.38 | 178,730 | -0.07(-0.60%) |
Jun 05, 2024 | 11.46 | 11.46 | 11.35 | 11.44 | 166,472 | +0.01(+0.09%) |
Jun 04, 2024 | 11.43 | 11.45 | 11.34 | 11.44 | 148,907 | +0.04(+0.35%) |