Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 9.480 | 9.610 | 9.270 | 9.490 | 1,025,699 | -0.08(-0.84%) |
Jul 01, 2024 | 9.450 | 9.745 | 9.400 | 9.570 | 1,262,596 | +0.00(+0.00%) |
Jun 28, 2024 | 9.480 | 9.660 | 9.390 | 9.570 | 639,286 | -0.05(-0.57%) |
Jun 27, 2024 | 9.590 | 9.730 | 9.510 | 9.625 | 594,115 | +0.01(+0.05%) |
Jun 26, 2024 | 9.460 | 9.750 | 9.460 | 9.620 | 867,825 | +0.20(+2.12%) |
Jun 25, 2024 | 9.430 | 9.660 | 9.420 | 9.420 | 919,816 | +0.00(+0.03%) |
Jun 24, 2024 | 9.870 | 9.939 | 9.314 | 9.417 | 1,557,068 | -0.59(-5.91%) |
Jun 21, 2024 | 9.802 | 10.06 | 9.772 | 10.01 | 602,891 | +0.18(+1.80%) |
Jun 20, 2024 | 10.03 | 10.11 | 9.733 | 9.831 | 869,186 | -0.21(-2.06%) |
Jun 18, 2024 | 10.03 | 10.09 | 9.850 | 10.04 | 638,996 | -0.04(-0.39%) |
Jun 17, 2024 | 10.06 | 10.29 | 10.01 | 10.08 | 1,264,109 | +0.03(+0.29%) |
Jun 14, 2024 | 9.782 | 10.12 | 9.772 | 10.05 | 806,270 | +0.33(+3.45%) |
Jun 13, 2024 | 9.457 | 9.900 | 9.447 | 9.713 | 1,292,769 | +0.28(+2.92%) |
Jun 12, 2024 | 9.013 | 9.486 | 8.964 | 9.437 | 1,099,555 | +0.25(+2.68%) |
Jun 11, 2024 | 9.348 | 9.526 | 9.181 | 9.191 | 648,977 | -0.05(-0.53%) |
Jun 10, 2024 | 9.595 | 9.614 | 9.176 | 9.240 | 891,298 | -0.42(-4.38%) |
Jun 07, 2024 | 9.644 | 9.792 | 9.486 | 9.664 | 771,330 | +0.13(+1.34%) |
Jun 06, 2024 | 9.604 | 9.698 | 9.515 | 9.536 | 668,383 | -0.10(-1.02%) |
Jun 05, 2024 | 9.604 | 9.742 | 9.536 | 9.634 | 817,172 | -0.05(-0.51%) |
Jun 04, 2024 | 9.545 | 9.870 | 9.545 | 9.683 | 1,104,184 | +0.27(+2.82%) |
Jun 03, 2024 | 8.846 | 9.507 | 8.816 | 9.417 | 1,273,961 | +0.56(+6.34%) |
May 31, 2024 | 9.191 | 9.201 | 8.856 | 8.856 | 1,316,886 | -0.40(-4.36%) |
May 30, 2024 | 9.319 | 9.319 | 9.112 | 9.260 | 1,021,187 | -0.06(-0.63%) |
May 29, 2024 | 9.013 | 9.415 | 9.013 | 9.319 | 868,500 | +0.31(+3.39%) |
May 28, 2024 | 9.191 | 9.205 | 8.949 | 9.013 | 916,793 | -0.31(-3.28%) |
May 24, 2024 | 9.250 | 9.368 | 9.161 | 9.319 | 480,648 | -0.04(-0.42%) |
May 23, 2024 | 9.013 | 9.418 | 8.935 | 9.358 | 1,057,837 | +0.21(+2.26%) |
May 22, 2024 | 8.964 | 9.289 | 8.964 | 9.151 | 929,375 | +0.28(+3.11%) |
May 21, 2024 | 8.846 | 8.880 | 8.664 | 8.876 | 522,078 | +0.15(+1.69%) |
May 20, 2024 | 8.777 | 8.812 | 8.659 | 8.728 | 455,090 | -0.09(-1.01%) |
May 17, 2024 | 8.964 | 9.013 | 8.738 | 8.816 | 702,567 | -0.23(-2.51%) |
May 16, 2024 | 8.954 | 9.082 | 8.885 | 9.043 | 514,379 | +0.12(+1.32%) |
May 15, 2024 | 8.984 | 9.299 | 8.925 | 8.925 | 800,684 | -0.01(-0.17%) |
May 14, 2024 | 9.102 | 9.151 | 8.935 | 8.940 | 513,957 | -0.13(-1.47%) |
May 13, 2024 | 8.954 | 9.122 | 8.905 | 9.073 | 519,907 | +0.03(+0.33%) |
May 10, 2024 | 8.669 | 9.058 | 8.600 | 9.043 | 896,993 | +0.33(+3.85%) |
May 09, 2024 | 8.826 | 8.879 | 8.669 | 8.708 | 569,706 | -0.18(-2.00%) |
May 08, 2024 | 8.915 | 8.984 | 8.757 | 8.885 | 691,171 | +0.09(+1.01%) |
May 07, 2024 | 8.826 | 8.826 | 8.629 | 8.797 | 1,297,844 | -0.03(-0.33%) |
May 06, 2024 | 8.885 | 8.895 | 8.639 | 8.826 | 908,109 | -0.22(-2.40%) |
May 03, 2024 | 9.132 | 9.272 | 8.991 | 9.043 | 1,414,931 | -0.15(-1.61%) |
May 02, 2024 | 9.171 | 9.343 | 9.038 | 9.191 | 1,605,497 | -0.13(-1.37%) |