Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 99.98 | 99.99 | 99.98 | 99.99 | 387,258 | +0.02(+0.02%) |
Jul 17, 2024 | 99.98 | 99.98 | 99.96 | 99.97 | 480,285 | +0.01(+0.01%) |
Jul 16, 2024 | 99.95 | 99.96 | 99.95 | 99.96 | 505,138 | +0.01(+0.01%) |
Jul 15, 2024 | 99.95 | 99.95 | 99.94 | 99.95 | 275,947 | +0.02(+0.02%) |
Jul 12, 2024 | 99.93 | 99.93 | 99.91 | 99.93 | 580,159 | +0.06(+0.06%) |
Jul 11, 2024 | 99.88 | 99.88 | 99.87 | 99.87 | 458,259 | +0.02(+0.02%) |
Jul 10, 2024 | 99.85 | 99.85 | 99.84 | 99.85 | 270,263 | +0.02(+0.02%) |
Jul 09, 2024 | 99.83 | 99.84 | 99.82 | 99.83 | 413,134 | +0.02(+0.02%) |
Jul 08, 2024 | 99.83 | 99.83 | 99.81 | 99.81 | 453,057 | +0.01(+0.01%) |
Jul 05, 2024 | 99.81 | 99.81 | 99.79 | 99.80 | 335,256 | +0.04(+0.04%) |
Jul 03, 2024 | 99.75 | 99.76 | 99.75 | 99.76 | 262,692 | +0.03(+0.03%) |
Jul 02, 2024 | 99.73 | 99.73 | 99.72 | 99.73 | 425,676 | +0.03(+0.03%) |
Jul 01, 2024 | 99.69 | 99.71 | 99.69 | 99.70 | 931,089 | -0.38(-0.38%) |
Jun 28, 2024 | 100.07 | 100.09 | 100.07 | 100.08 | 488,949 | +0.05(+0.05%) |
Jun 27, 2024 | 100.05 | 100.05 | 100.03 | 100.03 | 339,337 | +0.00(+0.00%) |
Jun 26, 2024 | 100.03 | 100.03 | 100.02 | 100.03 | 310,632 | +0.03(+0.03%) |
Jun 25, 2024 | 100.00 | 100.01 | 100.00 | 100.00 | 284,378 | +0.01(+0.01%) |
Jun 24, 2024 | 99.99 | 100.00 | 99.99 | 99.99 | 256,727 | +0.01(+0.01%) |
Jun 21, 2024 | 99.98 | 99.98 | 99.97 | 99.98 | 309,518 | +0.05(+0.05%) |
Jun 20, 2024 | 99.93 | 99.95 | 99.93 | 99.93 | 438,708 | +0.01(+0.01%) |
Jun 18, 2024 | 99.94 | 99.94 | 99.92 | 99.92 | 323,569 | +0.03(+0.03%) |
Jun 17, 2024 | 99.89 | 99.90 | 99.89 | 99.89 | 270,281 | +0.00(+0.00%) |
Jun 14, 2024 | 99.89 | 99.90 | 99.88 | 99.89 | 592,752 | +0.04(+0.04%) |
Jun 13, 2024 | 99.85 | 99.86 | 99.83 | 99.85 | 368,616 | +0.03(+0.03%) |
Jun 12, 2024 | 99.82 | 99.83 | 99.82 | 99.82 | 373,226 | +0.02(+0.02%) |
Jun 11, 2024 | 99.80 | 99.81 | 99.80 | 99.80 | 293,879 | +0.02(+0.02%) |
Jun 10, 2024 | 99.80 | 99.80 | 99.78 | 99.78 | 351,455 | +0.00(+0.00%) |
Jun 07, 2024 | 99.79 | 99.79 | 99.77 | 99.78 | 413,236 | +0.03(+0.03%) |
Jun 06, 2024 | 99.75 | 99.75 | 99.74 | 99.75 | 245,944 | +0.03(+0.03%) |
Jun 05, 2024 | 99.73 | 99.74 | 99.72 | 99.72 | 596,591 | +0.00(+0.00%) |
Jun 04, 2024 | 99.70 | 99.72 | 99.70 | 99.72 | 549,209 | +0.02(+0.02%) |
Jun 03, 2024 | 99.68 | 99.70 | 99.68 | 99.70 | 572,636 | +0.02(+0.02%) |
May 31, 2024 | 99.68 | 99.68 | 99.67 | 99.68 | 596,983 | +0.04(+0.04%) |
May 30, 2024 | 99.64 | 99.64 | 99.62 | 99.64 | 679,330 | +0.02(+0.02%) |
May 29, 2024 | 99.62 | 99.62 | 99.60 | 99.62 | 658,966 | +0.03(+0.03%) |
May 28, 2024 | 99.61 | 99.61 | 99.59 | 99.59 | 430,329 | -0.02(-0.02%) |
May 24, 2024 | 99.59 | 99.61 | 99.59 | 99.61 | 375,094 | +0.02(+0.02%) |
May 23, 2024 | 99.60 | 99.60 | 99.58 | 99.59 | 430,508 | +0.06(+0.06%) |
May 22, 2024 | 99.53 | 99.54 | 99.53 | 99.53 | 291,514 | +0.00(+0.00%) |
May 21, 2024 | 99.53 | 99.53 | 99.52 | 99.53 | 431,566 | +0.03(+0.03%) |
May 20, 2024 | 99.52 | 99.52 | 99.50 | 99.50 | 273,266 | +0.00(+0.00%) |
May 17, 2024 | 99.49 | 99.50 | 99.49 | 99.50 | 415,323 | +0.03(+0.03%) |
May 16, 2024 | 99.48 | 99.49 | 99.47 | 99.47 | 409,708 | +0.04(+0.04%) |
May 15, 2024 | 99.44 | 99.45 | 99.43 | 99.43 | 788,267 | +0.02(+0.02%) |
May 14, 2024 | 99.41 | 99.42 | 99.41 | 99.41 | 320,693 | +0.01(+0.01%) |
May 13, 2024 | 99.40 | 99.41 | 99.40 | 99.40 | 383,219 | +0.00(+0.00%) |
May 10, 2024 | 99.40 | 99.40 | 99.38 | 99.40 | 463,022 | +0.02(+0.02%) |
May 09, 2024 | 99.38 | 99.39 | 99.38 | 99.38 | 385,477 | +0.05(+0.05%) |
May 08, 2024 | 99.34 | 99.35 | 99.33 | 99.33 | 355,333 | +0.00(+0.00%) |
May 07, 2024 | 99.33 | 99.33 | 99.32 | 99.33 | 338,653 | +0.01(+0.01%) |
May 06, 2024 | 99.32 | 99.32 | 99.30 | 99.32 | 1,199,578 | +0.01(+0.01%) |
May 03, 2024 | 99.31 | 99.31 | 99.29 | 99.31 | 445,431 | +0.04(+0.04%) |
May 02, 2024 | 99.27 | 99.28 | 99.26 | 99.27 | 1,329,256 | +0.05(+0.05%) |