Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 137 | +0.64(+1.12%) |
Oct 03, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 27 | -0.58(-1.00%) |
Oct 02, 2024 | 57.81 | 57.94 | 57.81 | 57.94 | 162 | -0.24(-0.41%) |
Oct 01, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 36 | -0.53(-0.91%) |
Sep 30, 2024 | 58.58 | 58.70 | 58.58 | 58.70 | 1,070 | +0.24(+0.41%) |
Sep 27, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 100 | +0.09(+0.15%) |
Sep 26, 2024 | 58.26 | 58.38 | 58.26 | 58.38 | 502 | +0.38(+0.65%) |
Sep 25, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 36 | +0.05(+0.09%) |
Sep 24, 2024 | 57.87 | 57.95 | 57.85 | 57.95 | 966 | +0.12(+0.21%) |
Sep 23, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 27 | +0.36(+0.62%) |
Sep 20, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 100 | -0.05(-0.08%) |
Sep 19, 2024 | 57.70 | 57.83 | 57.52 | 57.52 | 683 | +0.48(+0.83%) |
Sep 18, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 16 | -0.12(-0.21%) |
Sep 17, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 35 | -0.11(-0.19%) |
Sep 16, 2024 | 57.18 | 57.27 | 57.18 | 57.27 | 155 | +0.02(+0.03%) |
Sep 13, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.45(+0.80%) |
Sep 12, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 183 | +0.30(+0.54%) |
Sep 11, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 40 | +0.17(+0.31%) |
Sep 10, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 30 | +0.10(+0.17%) |
Sep 09, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 66 | +0.52(+0.92%) |
Sep 06, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 100 | -0.85(-1.51%) |
Sep 05, 2024 | 56.68 | 56.69 | 56.57 | 56.57 | 307 | -0.20(-0.36%) |
Sep 04, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 42 | +0.21(+0.37%) |
Sep 03, 2024 | 56.72 | 56.72 | 56.56 | 56.56 | 175 | -0.59(-1.03%) |
Aug 30, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 100 | +0.41(+0.73%) |
Aug 29, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 50 | +0.06(+0.11%) |
Aug 28, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 46 | -0.29(-0.50%) |
Aug 27, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 221 | +0.17(+0.31%) |
Aug 26, 2024 | 56.64 | 56.88 | 56.64 | 56.79 | 1,399 | +0.03(+0.05%) |
Aug 23, 2024 | 56.69 | 56.76 | 56.69 | 56.76 | 145 | +0.56(+0.99%) |
Aug 22, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 81 | -0.42(-0.74%) |
Aug 21, 2024 | 56.66 | 56.66 | 56.63 | 56.63 | 197 | +0.21(+0.37%) |
Aug 20, 2024 | 56.15 | 56.42 | 56.15 | 56.42 | 150 | +0.05(+0.09%) |
Aug 19, 2024 | 56.14 | 56.37 | 56.14 | 56.37 | 1,086 | +0.37(+0.66%) |
Aug 16, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | +0.14(+0.25%) |
Aug 15, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 28 | +0.44(+0.80%) |
Aug 14, 2024 | 55.45 | 55.45 | 55.41 | 55.41 | 919 | +0.18(+0.32%) |
Aug 13, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 22 | +0.70(+1.28%) |
Aug 12, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 53 | -0.16(-0.29%) |
Aug 09, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 779 | +0.41(+0.76%) |
Aug 08, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 71 | +0.90(+1.69%) |
Aug 07, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 92 | -0.28(-0.51%) |
Aug 06, 2024 | 54.20 | 54.20 | 53.66 | 53.66 | 127 | +0.71(+1.34%) |
Aug 05, 2024 | 52.88 | 52.95 | 52.88 | 52.95 | 635 | -1.48(-2.72%) |
Aug 02, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 100 | -0.74(-1.34%) |