Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 80.69 | 80.94 | 79.97 | 80.84 | 49,052 | +0.79(+0.99%) |
Aug 29, 2024 | 80.63 | 81.22 | 79.96 | 80.05 | 22,496 | -0.44(-0.55%) |
Aug 28, 2024 | 81.20 | 81.20 | 80.06 | 80.49 | 28,914 | -0.77(-0.95%) |
Aug 27, 2024 | 80.55 | 81.43 | 80.55 | 81.26 | 42,500 | +0.24(+0.30%) |
Aug 26, 2024 | 81.66 | 81.77 | 80.82 | 81.02 | 31,018 | -0.57(-0.70%) |
Aug 23, 2024 | 81.12 | 81.75 | 80.84 | 81.59 | 35,902 | +1.15(+1.43%) |
Aug 22, 2024 | 81.94 | 81.94 | 80.29 | 80.44 | 29,483 | -1.16(-1.42%) |
Aug 21, 2024 | 81.32 | 81.73 | 81.06 | 81.60 | 48,957 | +0.45(+0.55%) |
Aug 20, 2024 | 81.29 | 81.67 | 81.01 | 81.15 | 140,280 | -0.19(-0.23%) |
Aug 19, 2024 | 80.36 | 81.34 | 80.18 | 81.34 | 36,236 | +1.16(+1.45%) |
Aug 16, 2024 | 79.70 | 80.43 | 79.70 | 80.18 | 40,649 | +0.06(+0.07%) |
Aug 15, 2024 | 79.09 | 80.12 | 79.09 | 80.12 | 33,696 | +1.75(+2.23%) |
Aug 14, 2024 | 78.70 | 78.70 | 77.86 | 78.37 | 27,935 | -0.04(-0.05%) |
Aug 13, 2024 | 77.34 | 78.43 | 77.34 | 78.41 | 37,024 | +1.65(+2.15%) |
Aug 12, 2024 | 76.84 | 77.18 | 76.33 | 76.76 | 70,885 | +0.31(+0.41%) |
Aug 09, 2024 | 76.10 | 76.65 | 75.84 | 76.45 | 49,450 | +0.36(+0.47%) |
Aug 08, 2024 | 75.07 | 76.22 | 74.46 | 76.09 | 33,348 | +2.22(+3.01%) |
Aug 07, 2024 | 76.01 | 76.23 | 73.79 | 73.87 | 56,192 | -1.08(-1.44%) |
Aug 06, 2024 | 74.55 | 76.10 | 74.52 | 74.95 | 45,983 | +1.09(+1.48%) |
Aug 05, 2024 | 71.76 | 74.99 | 71.76 | 73.86 | 129,660 | -2.34(-3.07%) |
Aug 02, 2024 | 76.33 | 76.36 | 75.28 | 76.20 | 167,908 | -1.63(-2.09%) |
Aug 01, 2024 | 79.49 | 80.02 | 77.07 | 77.83 | 46,215 | -1.57(-1.98%) |
Jul 31, 2024 | 78.85 | 79.68 | 78.76 | 79.40 | 36,256 | +2.03(+2.62%) |
Jul 30, 2024 | 78.49 | 78.49 | 76.69 | 77.37 | 55,311 | -0.93(-1.19%) |
Jul 29, 2024 | 78.60 | 78.76 | 78.00 | 78.30 | 28,809 | +0.25(+0.32%) |
Jul 26, 2024 | 78.00 | 78.54 | 77.69 | 78.05 | 70,169 | +0.83(+1.07%) |
Jul 25, 2024 | 78.08 | 78.99 | 76.80 | 77.22 | 74,768 | -1.24(-1.58%) |
Jul 24, 2024 | 80.09 | 80.09 | 78.30 | 78.46 | 63,373 | -3.05(-3.74%) |
Jul 23, 2024 | 81.70 | 82.17 | 81.49 | 81.51 | 43,109 | -0.32(-0.39%) |
Jul 22, 2024 | 80.99 | 81.88 | 80.91 | 81.83 | 45,874 | +1.71(+2.13%) |
Jul 19, 2024 | 80.66 | 80.93 | 79.99 | 80.12 | 48,405 | -0.61(-0.76%) |
Jul 18, 2024 | 81.95 | 82.18 | 80.31 | 80.73 | 43,054 | -0.76(-0.93%) |
Jul 17, 2024 | 82.33 | 82.48 | 81.42 | 81.49 | 59,080 | -2.16(-2.58%) |
Jul 16, 2024 | 83.65 | 83.65 | 83.15 | 83.65 | 56,533 | +0.24(+0.29%) |
Jul 15, 2024 | 83.54 | 84.04 | 83.10 | 83.41 | 53,179 | +0.10(+0.12%) |
Jul 12, 2024 | 82.75 | 83.92 | 82.75 | 83.31 | 48,443 | +0.72(+0.87%) |
Jul 11, 2024 | 84.29 | 84.34 | 82.59 | 82.59 | 84,083 | -1.61(-1.91%) |
Jul 10, 2024 | 83.87 | 84.29 | 83.46 | 84.20 | 35,577 | +0.58(+0.69%) |
Jul 09, 2024 | 83.82 | 83.97 | 83.39 | 83.62 | 39,551 | +0.21(+0.25%) |
Jul 08, 2024 | 83.44 | 83.67 | 83.33 | 83.41 | 70,544 | +0.06(+0.07%) |
Jul 05, 2024 | 82.71 | 83.46 | 82.61 | 83.35 | 33,708 | +0.60(+0.73%) |
Jul 03, 2024 | 81.87 | 82.75 | 81.78 | 82.75 | 42,681 | +0.83(+1.01%) |
Jul 02, 2024 | 80.92 | 81.94 | 80.71 | 81.92 | 135,370 | +0.63(+0.78%) |