Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 11.94 | 0 | +0.23(+1.96%) | |||
Jun 27, 2024 | 12.50 | 12.50 | 11.71 | 11.71 | 1,162 | -0.89(-7.06%) |
Jun 26, 2024 | 13.50 | 13.50 | 12.60 | 12.60 | 532 | -0.73(-5.48%) |
Jun 21, 2024 | 13.33 | 149 | +0.33(+2.54%) | |||
Jun 20, 2024 | 12.64 | 14.50 | 12.30 | 13.00 | 6,554 | +0.35(+2.77%) |
Jun 18, 2024 | 14.00 | 14.00 | 12.30 | 12.65 | 6,595 | +1.45(+12.95%) |
Jun 17, 2024 | 11.03 | 11.76 | 10.50 | 11.20 | 2,022 | -0.27(-2.35%) |
Jun 10, 2024 | 11.47 | 6 | +0.25(+2.23%) | |||
Jun 06, 2024 | 11.22 | 266 | -1.08(-8.78%) | |||
Jun 05, 2024 | 12.50 | 12.50 | 11.75 | 12.30 | 4,516 | +0.11(+0.87%) |
Jun 04, 2024 | 14.57 | 14.80 | 12.19 | 12.19 | 6,899 | -2.56(-17.33%) |
Jun 03, 2024 | 11.46 | 18.62 | 11.46 | 14.75 | 23,500 | +4.11(+38.63%) |
May 30, 2024 | 10.64 | 5 | +0.14(+1.33%) | |||
May 29, 2024 | 9.870 | 10.50 | 9.815 | 10.50 | 823 | +1.22(+13.15%) |
May 28, 2024 | 9.920 | 9.920 | 9.230 | 9.280 | 1,212 | -1.52(-14.07%) |
May 22, 2024 | 10.80 | 7 | +0.10(+0.93%) | |||
May 21, 2024 | 9.980 | 10.70 | 9.980 | 10.70 | 1,303 | +0.70(+7.00%) |
May 17, 2024 | 10.00 | 43 | +0.00(+0.00%) | |||
May 16, 2024 | 9.950 | 10.00 | 9.950 | 10.00 | 504 | +0.39(+4.06%) |
May 13, 2024 | 9.610 | 66 | +0.31(+3.33%) | |||
May 10, 2024 | 9.500 | 9.500 | 8.460 | 9.300 | 1,704 | -0.70(-7.00%) |
May 09, 2024 | 9.250 | 10.00 | 9.250 | 10.00 | 1,125 | +1.25(+14.29%) |
May 08, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 157 | -0.51(-5.54%) |
May 07, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 130 | +0.58(+6.72%) |
May 06, 2024 | 8.680 | 8.880 | 8.670 | 8.680 | 930 | +0.22(+2.60%) |
May 03, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 165 | -0.94(-10.00%) |