Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 1.060 | 1.070 | 1.030 | 1.060 | 294,369 | -0.01(-0.93%) |
Aug 26, 2024 | 1.060 | 1.100 | 1.050 | 1.070 | 261,280 | +0.00(+0.00%) |
Aug 23, 2024 | 1.060 | 1.080 | 1.020 | 1.070 | 446,620 | +0.06(+5.94%) |
Aug 22, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 199,264 | -0.06(-5.61%) |
Aug 21, 2024 | 1.030 | 1.080 | 1.015 | 1.070 | 185,018 | +0.07(+7.00%) |
Aug 20, 2024 | 1.000 | 1.050 | 0.9871 | 1.000 | 203,417 | +0.00(+0.26%) |
Aug 19, 2024 | 1.030 | 1.030 | 0.9800 | 0.9974 | 310,164 | -0.02(-2.22%) |
Aug 16, 2024 | 1.000 | 1.045 | 0.9800 | 1.020 | 333,153 | +0.00(+0.00%) |
Aug 15, 2024 | 0.9499 | 1.030 | 0.9450 | 1.020 | 318,084 | +0.12(+13.03%) |
Aug 14, 2024 | 0.9900 | 1.010 | 0.9009 | 0.9024 | 468,892 | -0.09(-8.85%) |
Aug 13, 2024 | 0.8900 | 0.9947 | 0.8874 | 0.9900 | 423,988 | +0.12(+13.79%) |
Aug 12, 2024 | 0.8107 | 0.8969 | 0.8107 | 0.8700 | 518,253 | +0.04(+4.79%) |
Aug 09, 2024 | 0.9400 | 0.9463 | 0.8302 | 0.8302 | 437,779 | -0.09(-9.63%) |
Aug 08, 2024 | 0.9400 | 0.9682 | 0.8755 | 0.9187 | 531,707 | -0.02(-1.62%) |
Aug 07, 2024 | 0.9850 | 0.9900 | 0.9338 | 0.9338 | 330,327 | -0.00(-0.32%) |
Aug 06, 2024 | 1.010 | 1.023 | 0.8500 | 0.9368 | 860,300 | -0.06(-5.65%) |
Aug 05, 2024 | 0.9713 | 1.010 | 0.9604 | 0.9929 | 532,988 | -0.07(-6.33%) |
Aug 02, 2024 | 1.050 | 1.080 | 0.9925 | 1.060 | 570,805 | -0.05(-4.50%) |
Aug 01, 2024 | 1.220 | 1.230 | 1.100 | 1.110 | 616,853 | -0.12(-9.76%) |
Jul 31, 2024 | 1.220 | 1.240 | 1.220 | 1.230 | 344,066 | +0.05(+4.24%) |
Jul 30, 2024 | 1.270 | 1.280 | 1.170 | 1.180 | 465,279 | -0.12(-9.23%) |
Jul 29, 2024 | 1.250 | 1.350 | 1.190 | 1.300 | 860,119 | +0.06(+4.84%) |
Jul 26, 2024 | 1.240 | 1.250 | 1.220 | 1.240 | 182,706 | +0.03(+2.48%) |
Jul 25, 2024 | 1.210 | 1.260 | 1.190 | 1.210 | 370,436 | +0.01(+0.83%) |
Jul 24, 2024 | 1.250 | 1.250 | 1.190 | 1.200 | 302,878 | -0.05(-4.00%) |
Jul 23, 2024 | 1.230 | 1.260 | 1.230 | 1.250 | 274,529 | +0.02(+1.63%) |
Jul 22, 2024 | 1.240 | 1.270 | 1.200 | 1.230 | 359,534 | -0.01(-0.81%) |
Jul 19, 2024 | 1.350 | 1.350 | 1.210 | 1.240 | 593,807 | -0.10(-7.46%) |
Jul 18, 2024 | 1.330 | 1.420 | 1.310 | 1.340 | 832,387 | +0.01(+0.75%) |
Jul 17, 2024 | 1.300 | 1.350 | 1.240 | 1.330 | 619,122 | -0.02(-1.48%) |
Jul 16, 2024 | 1.310 | 1.370 | 1.290 | 1.350 | 1,083,389 | +0.05(+3.85%) |
Jul 15, 2024 | 1.320 | 1.325 | 1.250 | 1.300 | 578,940 | +0.00(+0.00%) |
Jul 12, 2024 | 1.320 | 1.360 | 1.250 | 1.300 | 790,936 | -0.05(-3.70%) |
Jul 11, 2024 | 1.190 | 1.360 | 1.190 | 1.350 | 991,786 | +0.18(+15.38%) |
Jul 10, 2024 | 1.110 | 1.170 | 1.090 | 1.170 | 316,698 | +0.07(+6.36%) |
Jul 09, 2024 | 1.140 | 1.150 | 1.090 | 1.100 | 366,901 | -0.03(-2.65%) |
Jul 08, 2024 | 1.110 | 1.180 | 1.110 | 1.130 | 332,023 | +0.02(+1.80%) |
Jul 05, 2024 | 1.100 | 1.110 | 1.090 | 1.110 | 310,027 | +0.02(+1.83%) |
Jul 03, 2024 | 1.120 | 1.120 | 1.070 | 1.090 | 316,841 | -0.01(-0.91%) |
Jul 02, 2024 | 1.150 | 1.170 | 1.100 | 1.100 | 489,008 | -0.03(-2.65%) |
Jul 01, 2024 | 1.240 | 1.255 | 1.130 | 1.130 | 1,012,552 | -0.12(-9.60%) |
Jun 28, 2024 | 1.270 | 1.325 | 1.210 | 1.250 | 1,878,360 | -0.02(-1.57%) |
Jun 27, 2024 | 1.320 | 1.350 | 1.220 | 1.270 | 2,025,057 | -0.01(-0.78%) |
Jun 26, 2024 | 1.340 | 1.380 | 1.250 | 1.280 | 859,753 | -0.03(-2.29%) |
Jun 25, 2024 | 1.290 | 1.355 | 1.280 | 1.310 | 1,136,264 | -0.01(-0.76%) |
Jun 24, 2024 | 1.260 | 1.370 | 1.230 | 1.320 | 1,447,221 | +0.09(+7.32%) |
Jun 21, 2024 | 1.190 | 1.310 | 1.174 | 1.230 | 2,080,096 | +0.08(+6.96%) |
Jun 20, 2024 | 1.230 | 1.260 | 1.150 | 1.150 | 1,121,776 | -0.08(-6.50%) |
Jun 18, 2024 | 1.240 | 1.280 | 1.230 | 1.230 | 970,905 | -0.03(-2.38%) |
Jun 17, 2024 | 1.200 | 1.290 | 1.200 | 1.260 | 380,827 | +0.06(+5.00%) |
Jun 14, 2024 | 1.250 | 1.280 | 1.175 | 1.200 | 784,039 | -0.07(-5.51%) |
Jun 13, 2024 | 1.360 | 1.390 | 1.250 | 1.270 | 733,481 | -0.07(-5.22%) |
Jun 12, 2024 | 1.330 | 1.380 | 1.320 | 1.340 | 584,611 | +0.04(+3.08%) |
Jun 11, 2024 | 1.250 | 1.300 | 1.235 | 1.300 | 251,507 | +0.05(+4.00%) |
Jun 10, 2024 | 1.250 | 1.310 | 1.225 | 1.250 | 646,593 | +0.01(+0.81%) |
Jun 07, 2024 | 1.240 | 1.280 | 1.230 | 1.240 | 302,603 | -0.01(-0.80%) |
Jun 06, 2024 | 1.250 | 1.280 | 1.240 | 1.250 | 285,760 | -0.03(-2.34%) |
Jun 05, 2024 | 1.250 | 1.300 | 1.230 | 1.280 | 462,826 | +0.03(+2.40%) |
Jun 04, 2024 | 1.280 | 1.298 | 1.200 | 1.250 | 581,870 | -0.06(-4.58%) |