Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.120 | 1.120 | 1.070 | 1.090 | 316,841 | -0.01(-0.91%) |
Jul 02, 2024 | 1.150 | 1.170 | 1.100 | 1.100 | 489,008 | -0.03(-2.65%) |
Jul 01, 2024 | 1.240 | 1.255 | 1.130 | 1.130 | 1,012,552 | -0.12(-9.60%) |
Jun 28, 2024 | 1.270 | 1.325 | 1.210 | 1.250 | 1,878,360 | -0.02(-1.57%) |
Jun 27, 2024 | 1.320 | 1.350 | 1.220 | 1.270 | 2,025,057 | -0.01(-0.78%) |
Jun 26, 2024 | 1.340 | 1.380 | 1.250 | 1.280 | 859,753 | -0.03(-2.29%) |
Jun 25, 2024 | 1.290 | 1.355 | 1.280 | 1.310 | 1,136,264 | -0.01(-0.76%) |
Jun 24, 2024 | 1.260 | 1.370 | 1.230 | 1.320 | 1,447,221 | +0.09(+7.32%) |
Jun 21, 2024 | 1.190 | 1.310 | 1.174 | 1.230 | 2,080,096 | +0.08(+6.96%) |
Jun 20, 2024 | 1.230 | 1.260 | 1.150 | 1.150 | 1,121,776 | -0.08(-6.50%) |
Jun 18, 2024 | 1.240 | 1.280 | 1.230 | 1.230 | 970,905 | -0.03(-2.38%) |
Jun 17, 2024 | 1.200 | 1.290 | 1.200 | 1.260 | 380,827 | +0.06(+5.00%) |
Jun 14, 2024 | 1.250 | 1.280 | 1.175 | 1.200 | 784,039 | -0.07(-5.51%) |
Jun 13, 2024 | 1.360 | 1.390 | 1.250 | 1.270 | 733,481 | -0.07(-5.22%) |
Jun 12, 2024 | 1.330 | 1.380 | 1.320 | 1.340 | 584,611 | +0.04(+3.08%) |
Jun 11, 2024 | 1.250 | 1.300 | 1.235 | 1.300 | 251,507 | +0.05(+4.00%) |
Jun 10, 2024 | 1.250 | 1.310 | 1.225 | 1.250 | 646,593 | +0.01(+0.81%) |
Jun 07, 2024 | 1.240 | 1.280 | 1.230 | 1.240 | 302,603 | -0.01(-0.80%) |
Jun 06, 2024 | 1.250 | 1.280 | 1.240 | 1.250 | 285,760 | -0.03(-2.34%) |
Jun 05, 2024 | 1.250 | 1.300 | 1.230 | 1.280 | 462,826 | +0.03(+2.40%) |
Jun 04, 2024 | 1.280 | 1.298 | 1.200 | 1.250 | 581,870 | -0.06(-4.58%) |
Jun 03, 2024 | 1.270 | 1.320 | 1.220 | 1.310 | 966,280 | +0.06(+4.80%) |
May 31, 2024 | 1.290 | 1.310 | 1.230 | 1.250 | 2,242,455 | -0.05(-3.85%) |
May 30, 2024 | 1.320 | 1.359 | 1.280 | 1.300 | 328,151 | +0.00(+0.00%) |
May 29, 2024 | 1.260 | 1.330 | 1.240 | 1.300 | 670,988 | +0.01(+0.78%) |
May 28, 2024 | 1.260 | 1.310 | 1.245 | 1.290 | 279,956 | +0.04(+3.20%) |
May 24, 2024 | 1.210 | 1.295 | 1.210 | 1.250 | 658,228 | +0.03(+2.46%) |
May 23, 2024 | 1.250 | 1.300 | 1.210 | 1.220 | 473,084 | -0.03(-2.40%) |
May 22, 2024 | 1.290 | 1.330 | 1.230 | 1.250 | 437,727 | -0.03(-2.34%) |
May 21, 2024 | 1.280 | 1.310 | 1.271 | 1.280 | 200,721 | -0.04(-3.03%) |
May 20, 2024 | 1.260 | 1.330 | 1.255 | 1.320 | 414,458 | +0.06(+4.76%) |
May 17, 2024 | 1.300 | 1.320 | 1.220 | 1.260 | 504,340 | -0.01(-0.79%) |
May 16, 2024 | 1.350 | 1.370 | 1.220 | 1.270 | 934,108 | -0.03(-2.31%) |
May 15, 2024 | 1.400 | 1.430 | 1.280 | 1.300 | 622,815 | -0.09(-6.47%) |
May 14, 2024 | 1.390 | 1.480 | 1.380 | 1.390 | 491,652 | +0.03(+2.21%) |
May 13, 2024 | 1.450 | 1.465 | 1.360 | 1.360 | 463,952 | -0.09(-6.21%) |
May 10, 2024 | 1.500 | 1.510 | 1.410 | 1.450 | 328,102 | -0.06(-3.97%) |
May 09, 2024 | 1.420 | 1.560 | 1.410 | 1.510 | 423,059 | +0.09(+6.34%) |
May 08, 2024 | 1.400 | 1.480 | 1.335 | 1.420 | 409,478 | +0.03(+2.16%) |
May 07, 2024 | 1.480 | 1.500 | 1.390 | 1.390 | 510,493 | -0.10(-6.71%) |
May 06, 2024 | 1.420 | 1.590 | 1.420 | 1.490 | 441,982 | +0.09(+6.43%) |
May 03, 2024 | 1.550 | 1.550 | 1.330 | 1.400 | 595,221 | -0.08(-5.41%) |
May 02, 2024 | 1.550 | 1.590 | 1.470 | 1.480 | 309,755 | +0.00(+0.00%) |