Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 24.23 | 0 | -0.00(-0.00%) | |||
Sep 24, 2024 | 24.23 | 24.23 | 24.22 | 24.23 | 20,787 | -0.01(-0.06%) |
Sep 23, 2024 | 24.24 | 24.24 | 24.23 | 24.24 | 31,207 | -0.00(-0.02%) |
Sep 20, 2024 | 24.23 | 24.25 | 24.23 | 24.25 | 11,166 | +0.01(+0.04%) |
Sep 19, 2024 | 24.23 | 24.24 | 24.22 | 24.24 | 2,843 | +0.03(+0.12%) |
Sep 18, 2024 | 24.20 | 24.21 | 24.20 | 24.21 | 401 | -0.00(-0.02%) |
Sep 17, 2024 | 24.22 | 24.22 | 24.19 | 24.21 | 3,234 | -0.02(-0.08%) |
Sep 16, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 376 | -0.00(-0.01%) |
Sep 13, 2024 | 24.22 | 24.23 | 24.22 | 24.23 | 266 | +0.04(+0.16%) |
Sep 12, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 259 | +0.00(+0.01%) |
Sep 11, 2024 | 24.21 | 24.21 | 24.19 | 24.19 | 342 | -0.00(-0.01%) |
Sep 10, 2024 | 24.19 | 24.21 | 24.18 | 24.20 | 9,645 | +0.01(+0.04%) |
Sep 09, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.01(+0.04%) |
Sep 06, 2024 | 24.16 | 24.18 | 24.16 | 24.18 | 192 | +0.03(+0.12%) |
Sep 05, 2024 | 24.13 | 24.15 | 24.13 | 24.15 | 103 | +0.03(+0.12%) |
Sep 04, 2024 | 24.08 | 24.12 | 24.08 | 24.12 | 5,434 | +0.03(+0.12%) |
Sep 03, 2024 | 24.09 | 24.09 | 24.08 | 24.09 | 241 | +0.01(+0.04%) |
Aug 30, 2024 | 24.08 | 24.08 | 24.06 | 24.08 | 243 | +0.01(+0.04%) |
Aug 29, 2024 | 24.05 | 24.07 | 24.05 | 24.07 | 119 | -0.01(-0.04%) |
Aug 28, 2024 | 24.09 | 24.09 | 24.06 | 24.08 | 1,439 | +0.01(+0.04%) |
Aug 27, 2024 | 24.06 | 24.07 | 24.04 | 24.07 | 802 | +0.00(+0.02%) |
Aug 26, 2024 | 24.05 | 24.08 | 24.05 | 24.06 | 603 | +0.00(+0.01%) |
Aug 23, 2024 | 24.04 | 24.06 | 24.04 | 24.06 | 126 | +0.04(+0.16%) |
Aug 22, 2024 | 24.00 | 24.02 | 24.00 | 24.02 | 172 | -0.03(-0.12%) |
Aug 21, 2024 | 24.02 | 24.05 | 24.02 | 24.05 | 1,302 | +0.05(+0.20%) |
Aug 20, 2024 | 24.01 | 24.02 | 24.00 | 24.00 | 1,539 | +0.02(+0.07%) |
Aug 19, 2024 | 23.97 | 24.00 | 23.97 | 23.98 | 3,423 | +0.00(+0.02%) |
Aug 16, 2024 | 23.95 | 23.98 | 23.95 | 23.98 | 994 | +0.04(+0.16%) |
Aug 15, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 653 | -0.05(-0.22%) |
Aug 14, 2024 | 24.01 | 24.01 | 23.98 | 23.99 | 1,068 | +0.01(+0.06%) |
Aug 13, 2024 | 23.96 | 23.98 | 23.96 | 23.98 | 262 | +0.03(+0.12%) |
Aug 12, 2024 | 23.92 | 23.95 | 23.92 | 23.95 | 3,171 | +0.01(+0.06%) |
Aug 09, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 103 | +0.01(+0.04%) |
Aug 08, 2024 | 23.91 | 23.92 | 23.91 | 23.92 | 245 | +0.01(+0.04%) |
Aug 07, 2024 | 23.91 | 23.92 | 23.89 | 23.91 | 7,553 | +0.00(+0.00%) |
Aug 06, 2024 | 23.90 | 23.91 | 23.90 | 23.91 | 101 | -0.02(-0.08%) |
Aug 05, 2024 | 23.98 | 23.98 | 23.93 | 23.93 | 7,415 | -0.02(-0.10%) |
Aug 02, 2024 | 23.92 | 23.96 | 23.92 | 23.96 | 1,703 | +0.11(+0.46%) |