Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 899.99 | 10 | -1.01(-0.11%) | |||
Aug 12, 2024 | 938.95 | 938.95 | 901.00 | 901.00 | 292 | -44.00(-4.66%) |
Aug 07, 2024 | 945.00 | 16 | +34.00(+3.73%) | |||
Aug 05, 2024 | 911.00 | 33 | -72.00(-7.32%) | |||
Jul 26, 2024 | 983.00 | 39 | +35.60(+3.76%) | |||
Jul 25, 2024 | 947.40 | 947.40 | 947.40 | 947.40 | 31 | -7.64(-0.80%) |
Jul 24, 2024 | 949.13 | 955.04 | 949.13 | 955.04 | 81 | +0.04(+0.00%) |
Jul 23, 2024 | 955.00 | 955.00 | 955.00 | 955.00 | 29 | -5.54(-0.58%) |
Jul 22, 2024 | 960.54 | 960.54 | 960.54 | 960.54 | 62 | -9.46(-0.98%) |
Jul 18, 2024 | 970.00 | 19 | +60.12(+6.61%) | |||
Jul 11, 2024 | 909.88 | 27 | +1.88(+0.21%) | |||
Jul 09, 2024 | 908.00 | 34 | -35.00(-3.71%) | |||
Jul 05, 2024 | 943.00 | 17 | +3.13(+0.33%) | |||
Jul 01, 2024 | 939.87 | 4 | +27.37(+3.00%) | |||
Jun 28, 2024 | 939.40 | 939.40 | 911.79 | 912.50 | 162 | -24.45(-2.61%) |
Jun 25, 2024 | 936.95 | 9 | -3.06(-0.33%) | |||
Jun 24, 2024 | 940.00 | 940.01 | 940.00 | 940.01 | 80 | -2.11(-0.22%) |
Jun 21, 2024 | 905.25 | 942.12 | 895.00 | 942.12 | 392 | -13.18(-1.38%) |
Jun 20, 2024 | 927.65 | 955.30 | 927.65 | 955.30 | 63 | +6.50(+0.69%) |
Jun 18, 2024 | 929.92 | 948.80 | 929.92 | 948.80 | 100 | +24.10(+2.61%) |
Jun 17, 2024 | 924.70 | 924.70 | 924.70 | 924.70 | 41 | -0.30(-0.03%) |
Jun 14, 2024 | 925.00 | 925.00 | 925.00 | 925.00 | 100 | -15.03(-1.60%) |
Jun 11, 2024 | 940.03 | 14 | -4.97(-0.53%) | |||
Jun 10, 2024 | 975.41 | 975.41 | 945.00 | 945.00 | 151 | -35.00(-3.57%) |